Visa Inc historical prices

   Watch this stock

Historical chart

    104.07 
    94.52 
    84.98 
 Aug 25, 2016 Aug 23, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 23, 2017 103.77 103.97 102.99 103.18 5,019,500
Aug 22, 2017 103.44 104.20 103.14 104.07 5,480,959
Aug 21, 2017 102.62 103.35 102.33 103.22 5,394,959
Aug 18, 2017 102.08 103.09 101.94 102.51 5,670,884
Aug 17, 2017 103.33 103.53 102.16 102.16 7,381,557
Aug 16, 2017 102.76 103.93 102.64 103.32 13,408,343
Aug 15, 2017 102.36 102.78 101.97 102.63 5,385,990
Aug 14, 2017 100.98 102.11 100.75 101.87 5,657,604
Aug 11, 2017 99.55 100.30 99.53 100.09 5,268,197
Aug 10, 2017 100.54 100.88 99.43 99.49 8,560,754
Aug 9, 2017 100.76 101.30 100.60 100.97 6,902,137
Aug 8, 2017 101.50 101.72 100.93 101.28 6,283,690
Aug 7, 2017 100.92 101.54 100.59 101.49 7,047,112
Aug 4, 2017 100.96 101.34 100.61 100.89 4,618,021
Aug 3, 2017 100.94 101.10 100.33 100.59 5,697,526
Aug 2, 2017 101.03 101.28 100.24 101.28 5,955,622
Aug 1, 2017 100.36 101.06 99.96 100.87 6,018,133
Jul 31, 2017 - 100.00 - 99.56 7,576,614
Jul 28, 2017 99.12 99.59 98.51 99.15 6,558,846
Jul 27, 2017 100.97 101.18 98.55 99.57 10,543,859
Jul 26, 2017 100.01 100.98 99.86 100.85 7,205,420
Jul 25, 2017 100.65 100.85 99.80 99.99 6,774,854
Jul 24, 2017 99.55 100.42 99.14 100.37 9,186,041
Jul 21, 2017 99.60 100.49 99.09 99.60 17,400,234
Jul 20, 2017 99.11 99.14 97.93 98.11 8,572,921
Jul 19, 2017 97.64 98.33 97.55 98.25 6,390,351
Jul 18, 2017 96.85 97.75 96.61 97.58 7,434,969
Jul 17, 2017 97.11 97.29 96.59 96.83 5,914,864
Jul 14, 2017 96.14 97.37 96.12 96.93 6,195,768
Jul 13, 2017 96.42 96.65 95.77 95.94 6,721,737