Visa Inc: NYSE:V historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	181.72	185.23	181.72	184.01	1,895,011
Jun 17, 2013	182.32	183.72	181.50	182.35	3,695,048
Jun 14, 2013	182.05	182.48	180.11	180.93	1,856,746
Jun 13, 2013	179.15	182.76	178.71	182.25	2,440,804
Jun 12, 2013	180.64	180.64	178.71	179.15	2,499,006
Jun 11, 2013	180.55	181.95	179.56	179.66	1,963,973
Jun 10, 2013	180.54	183.14	179.63	182.33	3,446,553
Jun 7, 2013	180.65	181.00	179.55	179.94	3,474,804
Jun 6, 2013	176.88	179.42	176.40	179.35	3,666,481
Jun 5, 2013	179.87	180.19	176.86	177.22	3,044,587
Jun 4, 2013	179.40	181.75	178.70	180.20	3,382,003
Jun 3, 2013	178.75	180.68	177.51	180.19	3,808,859
May 31, 2013	180.57	181.40	178.10	178.14	3,128,808
May 30, 2013	178.34	181.99	178.34	181.03	2,407,132
May 29, 2013	179.22	180.20	178.07	178.14	1,873,106
May 28, 2013	182.44	182.54	179.67	180.03	2,484,324
May 24, 2013	177.88	181.10	176.90	180.45	3,076,545
May 23, 2013	178.38	179.51	177.11	178.10	4,226,448
May 22, 2013	182.08	184.42	180.10	180.14	4,878,958
May 21, 2013	181.54	182.69	180.39	181.55	3,357,379
May 20, 2013	183.91	184.90	180.80	181.61	5,299,133
May 17, 2013	180.88	184.58	180.52	184.57	3,312,788
May 16, 2013	181.74	181.74	179.78	179.80	2,478,507
May 15, 2013	179.99	181.80	179.67	181.76	3,406,063
May 14, 2013	178.98	181.49	178.64	180.32	4,019,256
May 13, 2013	178.58	180.44	178.13	178.93	3,120,421
May 10, 2013	178.68	179.02	177.55	178.75	3,460,046
May 9, 2013	179.23	179.88	178.23	178.58	2,875,246
May 8, 2013	179.46	179.50	177.70	179.26	3,612,217
May 7, 2013	179.49	179.86	177.22	179.79	2,969,024