Vale SA (ADR) historical prices

   Watch this stock

Historical chart

    6.89 
    5.13 
    3.36 
 Feb 13, 2015 Feb 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 1.87 1.90 1.74 1.76 10,290,371
Feb 10, 2016 1.86 1.99 1.82 1.93 12,217,251
Feb 9, 2016 1.85 1.89 1.79 1.88 8,266,507
Feb 8, 2016 1.94 1.97 1.90 1.90 1,961,043
Feb 5, 2016 1.97 2.06 1.94 1.98 12,955,727
Feb 4, 2016 1.96 2.07 1.92 2.05 12,886,468
Feb 3, 2016 1.74 1.79 1.67 1.78 5,711,048
Feb 2, 2016 1.75 1.75 1.63 1.63 4,314,386
Feb 1, 2016 1.76 1.83 1.75 1.82 11,231,413
Jan 29, 2016 1.73 1.86 1.71 1.85 9,800,767
Jan 28, 2016 1.82 1.84 1.70 1.71 10,432,638
Jan 27, 2016 1.67 1.81 1.66 1.77 20,642,218
Jan 26, 2016 1.61 1.69 1.57 1.69 14,104,123
Jan 25, 2016 1.65 1.68 1.60 1.60 6,557,866
Jan 22, 2016 1.70 1.74 1.60 1.68 22,614,281
Jan 21, 2016 1.70 1.75 1.55 1.60 22,925,096
Jan 20, 2016 1.65 1.73 1.61 1.69 17,929,512
Jan 19, 2016 1.82 1.83 1.71 1.75 6,545,523
Jan 15, 2016 1.75 1.82 1.72 1.80 12,080,542
Jan 14, 2016 1.77 1.89 1.74 1.88 7,873,746
Jan 13, 2016 1.87 1.89 1.72 1.74 16,373,242
Jan 12, 2016 1.96 1.96 1.79 1.82 15,537,798
Jan 11, 2016 2.06 2.07 1.93 1.95 7,607,851
Jan 8, 2016 2.17 2.19 1.99 2.01 30,663,643
Jan 7, 2016 2.15 2.21 2.11 2.11 7,057,969
Jan 6, 2016 2.32 2.35 2.25 2.28 9,194,762
Jan 5, 2016 2.50 2.50 2.45 2.47 4,954,464
Jan 4, 2016 2.46 2.52 2.44 2.48 7,320,683
Dec 31, 2015 2.55 2.60 2.54 2.55 2,825,011
Dec 30, 2015 2.56 2.60 2.54 2.56 4,582,632