Vale SA (ADR): NYSE:VALE.P historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	14.65	14.73	14.58	14.72	9,122,450
May 23, 2013	14.61	14.88	14.56	14.73	7,626,283
May 22, 2013	15.40	15.63	14.94	15.05	9,082,474
May 21, 2013	15.20	15.47	15.13	15.39	13,690,981
May 20, 2013	14.66	15.16	14.56	15.15	10,650,203
May 17, 2013	14.81	14.91	14.63	14.73	5,912,248
May 16, 2013	14.90	15.02	14.64	14.65	9,169,757
May 15, 2013	15.20	15.25	14.90	14.97	8,588,284
May 14, 2013	15.80	15.82	15.41	15.41	5,269,176
May 13, 2013	15.97	15.97	15.76	15.88	5,615,489
May 10, 2013	16.44	16.44	15.98	16.04	5,435,842
May 9, 2013	16.50	16.70	16.31	16.39	6,754,414
May 8, 2013	16.57	16.71	16.41	16.56	8,867,448
May 7, 2013	16.09	16.51	16.09	16.40	7,924,166
May 6, 2013	16.01	16.06	15.88	15.98	5,161,112
May 3, 2013	16.14	16.25	16.01	16.03	7,885,297
May 2, 2013	15.90	15.96	15.66	15.70	5,410,535
May 1, 2013	16.07	16.24	15.80	15.88	3,558,571
Apr 30, 2013	15.89	16.26	15.78	16.26	6,986,069
Apr 29, 2013	15.99	16.18	15.80	16.06	4,940,539
Apr 26, 2013	16.17	16.24	15.77	15.91	7,839,498
Apr 25, 2013	16.26	16.48	16.17	16.28	9,242,030
Apr 24, 2013	15.92	16.13	15.89	15.96	7,376,179
Apr 23, 2013	15.36	15.83	15.22	15.63	12,649,611
Apr 22, 2013	15.23	15.35	15.00	15.28	5,249,599
Apr 19, 2013	15.35	15.35	14.97	15.26	8,670,007
Apr 18, 2013	15.21	15.43	14.98	15.18	7,896,076
Apr 17, 2013	15.11	15.35	14.75	15.15	16,844,155
Apr 16, 2013	15.71	15.86	15.53	15.79	7,678,927
Apr 15, 2013	16.12	16.13	15.51	15.53	15,401,228