Vale SA (ADR): NYSE:VALE.P historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	13.09	13.44	13.07	13.36	7,503,362
Jun 17, 2013	13.35	13.41	13.06	13.20	4,762,311
Jun 14, 2013	13.60	13.64	13.12	13.16	8,672,831
Jun 13, 2013	12.87	13.45	12.84	13.41	5,063,485
Jun 12, 2013	13.02	13.07	12.60	12.71	8,660,486
Jun 11, 2013	12.98	13.17	12.90	13.03	7,899,160
Jun 10, 2013	13.39	13.46	13.28	13.35	4,343,253
Jun 7, 2013	13.75	13.92	13.51	13.60	4,444,448
Jun 6, 2013	13.60	13.92	13.51	13.92	5,471,762
Jun 5, 2013	14.13	14.22	13.67	13.70	6,963,064
Jun 4, 2013	14.20	14.24	13.78	14.12	6,558,182
Jun 3, 2013	13.68	14.01	13.57	13.97	7,220,374
May 31, 2013	14.02	14.02	13.37	13.48	7,896,389
May 30, 2013	13.96	14.38	13.94	14.21	4,616,969
May 29, 2013	14.23	14.28	13.94	14.01	6,763,070
May 28, 2013	14.81	14.84	14.43	14.45	8,354,945
May 24, 2013	14.65	14.73	14.58	14.72	9,122,450
May 23, 2013	14.61	14.88	14.56	14.73	7,626,283
May 22, 2013	15.40	15.63	14.94	15.05	9,082,474
May 21, 2013	15.20	15.47	15.13	15.39	13,690,981
May 20, 2013	14.66	15.16	14.56	15.15	10,650,203
May 17, 2013	14.81	14.91	14.63	14.73	5,912,248
May 16, 2013	14.90	15.02	14.64	14.65	9,169,757
May 15, 2013	15.20	15.25	14.90	14.97	8,588,284
May 14, 2013	15.80	15.82	15.41	15.41	5,269,176
May 13, 2013	15.97	15.97	15.76	15.88	5,615,489
May 10, 2013	16.44	16.44	15.98	16.04	5,435,842
May 9, 2013	16.50	16.70	16.31	16.39	6,754,414
May 8, 2013	16.57	16.71	16.41	16.56	8,867,448
May 7, 2013	16.09	16.51	16.09	16.40	7,924,166