Vector Group Ltd historical prices

   Watch this stock

Historical chart

    16.95 
    16.15 
    15.34 
 May 23, 2012 May 21, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 16.16 16.22 16.06 16.17 163,868
May 20, 2013 16.19 16.30 16.11 16.17 184,699
May 17, 2013 16.28 16.29 16.15 16.23 201,772
May 16, 2013 16.20 16.35 16.19 16.19 286,059
May 15, 2013 16.07 16.30 16.05 16.28 468,791
May 14, 2013 15.92 16.14 15.92 16.10 271,183
May 13, 2013 15.99 16.04 15.87 15.98 225,582
May 10, 2013 15.85 15.98 15.85 15.97 198,146
May 9, 2013 15.94 16.01 15.85 15.86 244,295
May 8, 2013 15.85 15.97 15.77 15.97 250,377
May 7, 2013 15.75 15.89 15.73 15.85 362,985
May 6, 2013 15.80 15.83 15.76 15.77 313,725
May 3, 2013 15.97 15.99 15.79 15.83 345,276
May 2, 2013 15.66 15.95 15.64 15.85 569,042
May 1, 2013 16.31 16.31 15.60 15.64 742,538
Apr 30, 2013 16.25 16.33 16.15 16.31 360,505
Apr 29, 2013 16.14 16.25 16.07 16.25 270,246
Apr 26, 2013 16.08 16.18 16.03 16.13 254,542
Apr 25, 2013 16.10 16.17 16.03 16.11 274,672
Apr 24, 2013 15.85 16.08 15.79 16.04 364,422
Apr 23, 2013 15.77 15.97 15.72 15.84 378,555
Apr 22, 2013 15.73 15.77 15.60 15.67 358,450
Apr 19, 2013 15.58 15.82 15.58 15.74 266,788
Apr 18, 2013 15.84 15.89 15.52 15.58 467,102
Apr 17, 2013 16.06 16.09 15.80 15.87 411,293
Apr 16, 2013 15.94 16.16 15.90 16.11 371,496
Apr 15, 2013 16.20 16.20 15.81 15.86 483,214
Apr 12, 2013 16.12 16.30 16.05 16.27 435,947
Apr 11, 2013 16.15 16.25 16.12 16.20 335,020
Apr 10, 2013 16.11 16.19 16.10 16.19 457,540

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service