Vector Group Ltd historical prices

   Watch this stock

Historical chart

    25.71 
    24.14 
    22.57 
 Feb 10, 2015 Feb 8, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 8, 2016 22.68 22.75 22.08 22.25 1,010,054
Feb 5, 2016 22.88 23.00 22.63 22.79 475,917
Feb 4, 2016 22.93 23.07 22.67 22.90 508,934
Feb 3, 2016 23.45 23.54 22.88 23.05 539,955
Feb 2, 2016 23.33 23.42 23.08 23.31 555,436
Feb 1, 2016 23.27 23.65 23.21 23.57 1,532,123
Jan 29, 2016 22.99 23.43 22.99 23.32 981,399
Jan 28, 2016 22.71 22.96 22.58 22.88 275,344
Jan 27, 2016 22.59 22.85 22.38 22.57 451,088
Jan 26, 2016 22.60 22.92 22.52 22.60 565,576
Jan 25, 2016 23.00 23.03 22.62 22.64 456,612
Jan 22, 2016 22.73 23.12 22.54 22.97 803,225
Jan 21, 2016 22.56 22.68 22.41 22.45 722,648
Jan 20, 2016 22.50 22.64 21.81 22.44 791,541
Jan 19, 2016 22.84 23.16 22.57 22.76 610,296
Jan 15, 2016 22.96 23.19 22.66 22.78 731,098
Jan 14, 2016 23.18 23.48 22.76 23.41 701,538
Jan 13, 2016 23.21 23.58 22.90 23.05 955,066
Jan 12, 2016 23.17 23.21 22.74 23.13 1,037,932
Jan 11, 2016 22.61 23.13 22.61 23.07 741,714
Jan 8, 2016 23.00 23.03 22.41 22.61 1,148,241
Jan 7, 2016 22.85 23.17 22.78 22.97 939,681
Jan 6, 2016 23.03 23.35 22.91 23.03 778,088
Jan 5, 2016 23.09 23.35 23.03 23.19 554,559
Jan 4, 2016 23.33 23.34 22.95 23.08 665,251
Dec 31, 2015 23.78 23.87 23.56 23.59 484,163
Dec 30, 2015 23.99 24.17 23.80 23.93 488,130
Dec 29, 2015 23.96 24.21 23.86 23.98 451,033
Dec 28, 2015 23.80 23.92 23.64 23.86 368,753
Dec 24, 2015 24.05 24.05 23.80 23.86 179,787