Vector Group Ltd historical prices

   Watch this stock

Historical chart

    25.71 
    23.82 
    21.93 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 23.79 24.00 23.67 23.95 378,981
Aug 27, 2015 23.67 24.04 23.52 23.89 622,512
Aug 26, 2015 23.52 23.64 22.98 23.54 797,783
Aug 25, 2015 23.84 23.84 23.09 23.10 879,743
Aug 24, 2015 22.54 23.68 22.20 23.22 1,434,201
Aug 21, 2015 24.26 24.47 23.66 24.04 898,372
Aug 20, 2015 24.84 24.97 24.63 24.66 360,900
Aug 19, 2015 25.10 25.15 24.85 24.96 269,531
Aug 18, 2015 25.28 25.48 25.13 25.16 306,417
Aug 17, 2015 25.00 25.35 24.94 25.32 320,172
Aug 14, 2015 25.19 25.32 24.63 25.09 461,613
Aug 13, 2015 25.16 25.41 24.93 25.22 378,429
Aug 12, 2015 24.81 25.17 24.62 25.12 410,769
Aug 11, 2015 25.02 25.10 24.82 24.92 612,298
Aug 10, 2015 25.08 25.27 24.97 25.07 465,050
Aug 7, 2015 25.24 25.26 24.92 24.97 691,483
Aug 6, 2015 25.81 25.83 25.25 25.36 644,237
Aug 5, 2015 25.66 25.87 25.48 25.71 440,918
Aug 4, 2015 25.39 25.66 25.36 25.54 498,052
Aug 3, 2015 25.33 25.44 25.21 25.39 532,338
Jul 31, 2015 25.41 25.47 25.21 25.32 760,200
Jul 30, 2015 24.57 25.40 24.50 25.25 847,227
Jul 29, 2015 24.64 25.09 24.54 24.79 668,486
Jul 28, 2015 24.23 24.72 24.23 24.63 1,076,610
Jul 27, 2015 23.99 24.24 23.85 24.17 701,689
Jul 24, 2015 24.41 24.47 24.08 24.12 1,326,947
Jul 23, 2015 24.58 24.69 24.37 24.48 464,696
Jul 22, 2015 24.65 24.71 24.56 24.62 804,837
Jul 21, 2015 24.80 24.93 24.65 24.69 561,901
Jul 20, 2015 24.72 24.88 24.55 24.83 846,769