Vector Group Ltd historical prices

   Watch this stock

Historical chart

    23.22 
    21.67 
    20.12 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 22.85 23.29 22.71 23.05 1,006,411
Feb 26, 2015 22.96 23.00 22.60 22.74 578,404
Feb 25, 2015 23.05 23.17 22.85 22.92 751,239
Feb 24, 2015 23.13 23.22 23.00 23.10 409,876
Feb 23, 2015 23.24 23.24 22.95 23.12 580,997
Feb 20, 2015 23.07 23.28 22.90 23.20 715,881
Feb 19, 2015 22.78 23.28 22.77 23.05 668,731
Feb 18, 2015 22.70 22.79 22.57 22.75 566,780
Feb 17, 2015 22.56 22.82 22.52 22.73 428,900
Feb 13, 2015 22.77 22.77 22.37 22.52 428,643
Feb 12, 2015 22.70 22.91 22.67 22.78 400,597
Feb 11, 2015 22.49 22.71 22.26 22.67 777,751
Feb 10, 2015 22.38 22.54 22.16 22.50 405,693
Feb 9, 2015 22.33 22.53 22.21 22.23 606,690
Feb 6, 2015 22.62 22.77 22.36 22.38 626,008
Feb 5, 2015 22.80 22.88 22.49 22.72 675,423
Feb 4, 2015 22.72 22.98 22.62 22.74 696,726
Feb 3, 2015 22.60 22.78 22.40 22.77 650,668
Feb 2, 2015 22.42 22.71 22.01 22.55 762,081
Jan 30, 2015 23.07 23.14 22.38 22.38 901,416
Jan 29, 2015 22.83 23.26 22.68 23.22 839,252
Jan 28, 2015 23.03 23.24 22.76 22.82 698,341
Jan 27, 2015 22.93 23.07 22.82 22.96 1,875,096
Jan 26, 2015 22.69 23.01 22.60 23.01 811,737
Jan 23, 2015 22.47 22.71 22.36 22.65 1,131,268
Jan 22, 2015 22.38 22.71 22.28 22.53 583,802
Jan 21, 2015 22.34 22.40 22.14 22.28 392,282
Jan 20, 2015 22.30 22.44 22.00 22.32 563,991
Jan 16, 2015 21.92 22.24 21.78 22.23 394,096
Jan 15, 2015 22.21 22.23 21.83 21.96 392,529