Vector Group Ltd historical prices

   Watch this stock

Historical chart

    23.22 
    21.81 
    20.40 
 May 30, 2014 May 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2015 21.86 22.20 21.75 22.13 419,956
May 26, 2015 22.02 22.04 21.61 21.77 620,649
May 22, 2015 22.16 22.20 21.99 22.00 822,171
May 21, 2015 22.29 22.35 22.11 22.22 413,297
May 20, 2015 22.34 22.42 22.28 22.30 326,988
May 19, 2015 22.35 22.38 22.18 22.26 355,475
May 18, 2015 22.48 22.48 22.16 22.30 426,669
May 15, 2015 22.43 22.66 22.27 22.47 505,038
May 14, 2015 22.10 22.55 22.10 22.53 766,769
May 13, 2015 22.17 22.26 21.90 22.02 652,000
May 12, 2015 22.04 22.32 21.93 22.11 582,261
May 11, 2015 22.33 22.50 22.05 22.19 851,047
May 8, 2015 22.42 22.61 22.31 22.38 394,360
May 7, 2015 21.95 22.31 21.91 22.29 555,212
May 6, 2015 22.22 22.22 21.81 22.03 676,548
May 5, 2015 22.29 22.33 22.09 22.17 807,121
May 4, 2015 22.22 22.31 21.95 22.27 650,454
May 1, 2015 22.15 22.36 21.96 22.16 673,790
Apr 30, 2015 22.67 22.70 22.05 22.15 702,206
Apr 29, 2015 22.32 22.52 22.16 22.17 744,379
Apr 28, 2015 22.48 22.50 22.28 22.38 472,522
Apr 27, 2015 22.62 22.63 22.39 22.45 524,470
Apr 24, 2015 22.55 22.66 22.42 22.60 341,205
Apr 23, 2015 22.48 22.61 22.34 22.53 265,438
Apr 22, 2015 22.42 22.51 22.30 22.50 517,874
Apr 21, 2015 22.60 22.66 22.35 22.49 338,474
Apr 20, 2015 22.46 22.70 22.35 22.60 553,459
Apr 17, 2015 22.22 22.38 22.18 22.35 449,426
Apr 16, 2015 22.05 22.43 21.89 22.33 555,968
Apr 15, 2015 22.14 22.21 21.89 21.95 360,639