Vector Group Ltd historical prices

   Watch this stock

Historical chart

    22.75 
    20.30 
    17.84 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 21.44 21.49 21.06 21.17 1,159,436
Dec 18, 2014 21.28 21.48 21.17 21.38 972,480
Dec 17, 2014 20.49 21.11 20.45 21.02 903,090
Dec 16, 2014 19.95 20.74 19.85 20.37 995,856
Dec 15, 2014 20.40 20.61 19.82 20.04 895,373
Dec 12, 2014 20.45 20.55 20.13 20.27 702,796
Dec 11, 2014 20.50 20.89 20.47 20.64 791,010
Dec 10, 2014 21.33 21.33 20.33 20.48 939,094
Dec 9, 2014 21.65 21.88 21.35 21.87 775,272
Dec 8, 2014 22.08 22.22 21.69 21.78 670,787
Dec 5, 2014 22.20 22.24 22.02 22.16 640,849
Dec 4, 2014 22.16 22.20 21.78 22.20 504,948
Dec 3, 2014 22.22 22.24 21.93 22.14 681,916
Dec 2, 2014 21.67 22.16 21.67 22.15 848,732
Dec 1, 2014 21.70 21.86 21.46 21.66 720,575
Nov 28, 2014 21.10 21.84 21.10 21.75 680,884
Nov 26, 2014 21.05 21.10 21.00 21.08 697,550
Nov 25, 2014 21.54 21.54 20.84 21.01 1,266,779
Nov 24, 2014 21.84 21.92 21.39 21.48 494,805
Nov 21, 2014 22.07 22.12 21.73 21.84 506,239
Nov 20, 2014 21.42 21.88 21.41 21.86 550,418
Nov 19, 2014 21.51 21.60 21.16 21.43 580,154
Nov 18, 2014 21.50 21.68 21.32 21.46 655,909
Nov 17, 2014 21.34 21.63 21.27 21.45 475,567
Nov 14, 2014 21.49 21.68 21.32 21.40 455,432
Nov 13, 2014 21.99 22.04 21.46 21.54 565,538
Nov 12, 2014 22.00 22.02 21.66 21.90 1,016,628
Nov 11, 2014 22.10 22.10 21.76 21.92 361,664
Nov 10, 2014 21.92 22.12 21.78 22.10 403,762
Nov 7, 2014 21.65 21.85 21.50 21.85 663,706