Vector Group Ltd historical prices

   Watch this stock

Historical chart

    22.75 
    20.23 
    17.71 
 Oct 24, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 21.93 21.95 21.52 21.55 851,813
Oct 21, 2014 21.64 21.99 21.59 21.95 529,575
Oct 20, 2014 21.36 21.61 21.06 21.59 1,833,211
Oct 17, 2014 20.99 21.57 20.82 21.50 1,135,537
Oct 16, 2014 19.87 20.93 19.74 20.76 3,613,892
Oct 15, 2014 20.63 20.65 19.72 20.06 1,600,843
Oct 14, 2014 20.70 21.01 20.58 20.77 867,925
Oct 13, 2014 20.72 20.98 20.56 20.59 724,977
Oct 10, 2014 20.50 21.03 20.48 20.68 846,333
Oct 9, 2014 20.87 20.98 20.38 20.50 1,170,550
Oct 8, 2014 21.08 21.11 20.46 20.86 1,503,876
Oct 7, 2014 21.55 21.57 21.15 21.15 626,787
Oct 6, 2014 21.75 21.80 21.37 21.66 961,087
Oct 3, 2014 21.80 21.95 21.56 21.69 988,710
Oct 2, 2014 21.93 22.12 21.75 21.89 704,839
Oct 1, 2014 22.17 22.27 21.90 22.01 724,430
Sep 30, 2014 22.49 22.49 22.14 22.18 642,218
Sep 29, 2014 22.49 22.60 22.35 22.47 715,881
Sep 26, 2014 22.41 22.74 22.33 22.64 459,856
Sep 25, 2014 22.61 22.72 22.30 22.37 438,838
Sep 24, 2014 22.22 22.66 22.14 22.63 966,162
Sep 23, 2014 22.39 22.52 22.11 22.13 538,680
Sep 22, 2014 22.41 22.49 22.29 22.38 420,322
Sep 19, 2014 22.46 22.59 22.32 22.48 898,603
Sep 18, 2014 22.56 22.62 22.28 22.42 491,533
Sep 17, 2014 22.25 22.78 22.18 22.58 1,087,155
Sep 16, 2014 22.00 22.30 21.91 22.28 751,008
Sep 15, 2014 22.29 22.31 21.91 22.01 617,361
Sep 12, 2014 22.35 22.48 22.15 22.23 718,795
Sep 11, 2014 22.34 22.47 21.82 22.40 1,555,845