VimpelCom Ltd (ADR) historical prices

   Watch this stock

Historical chart

    12.55 
    10.78 
    9.00 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 10.63 10.72 10.63 10.70 820,531
May 16, 2013 10.94 10.94 10.65 10.70 1,128,009
May 15, 2013 11.31 11.38 10.71 10.95 1,982,399
May 14, 2013 11.25 11.34 11.18 11.31 817,623
May 13, 2013 11.22 11.26 11.17 11.25 728,940
May 10, 2013 11.18 11.32 11.15 11.29 707,437
May 9, 2013 11.22 11.32 11.08 11.13 689,830
May 8, 2013 10.82 11.27 10.82 11.21 1,444,800
May 7, 2013 10.81 10.89 10.66 10.80 1,562,275
May 6, 2013 10.79 10.84 10.70 10.72 1,894,519
May 3, 2013 10.78 10.93 10.67 10.70 2,793,747
May 2, 2013 10.98 10.99 10.60 10.72 1,362,819
May 1, 2013 10.99 11.00 10.86 10.92 1,567,939
Apr 30, 2013 11.09 11.16 10.90 10.95 2,796,328
Apr 29, 2013 11.28 11.29 11.06 11.08 1,888,601
Apr 26, 2013 11.49 11.55 11.27 11.27 1,162,046
Apr 25, 2013 11.45 11.65 11.38 11.53 2,777,855
Apr 24, 2013 12.25 12.33 12.17 12.25 2,204,055
Apr 23, 2013 12.34 12.38 12.16 12.23 2,817,222
Apr 22, 2013 12.45 12.46 12.14 12.30 1,864,683
Apr 19, 2013 12.48 12.60 12.30 12.42 4,195,622
Apr 18, 2013 12.27 12.43 11.94 12.37 3,412,123
Apr 17, 2013 12.08 12.09 11.94 11.98 1,168,100
Apr 16, 2013 12.00 12.20 11.99 12.13 1,315,656
Apr 15, 2013 12.15 12.27 11.95 12.00 1,582,716
Apr 12, 2013 11.90 12.30 11.90 12.28 1,186,688
Apr 11, 2013 11.98 12.08 11.91 12.03 571,775
Apr 10, 2013 12.00 12.10 11.91 11.98 843,257
Apr 9, 2013 11.81 12.11 11.68 11.94 1,320,620
Apr 8, 2013 11.66 11.74 11.56 11.73 460,073

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service