Valero Energy Corporation historical prices

   Watch this stock

Historical chart

    28.56 
    24.76 
    20.97 
 Aug 5, 2011 Aug 2, 2012 

Export

Download to spreadsheet
Show: Daily | Weekly
-
Date Open High Low Close Volume
Aug 2, 2012 27.00 27.53 26.65 27.30 11,178,343
Aug 1, 2012 27.67 27.73 26.73 27.15 12,870,771
Jul 31, 2012 27.13 28.09 27.00 27.50 22,780,043
Jul 30, 2012 26.28 26.58 25.93 26.08 8,834,811
Jul 27, 2012 25.41 26.23 25.02 26.10 10,004,357
Jul 26, 2012 25.22 25.64 25.05 25.51 6,222,611
Jul 25, 2012 25.29 25.43 24.67 24.93 7,700,340
Jul 24, 2012 25.79 25.83 24.66 25.20 10,350,616
Jul 23, 2012 25.18 25.75 24.66 25.65 7,966,272
Jul 20, 2012 25.20 25.61 25.11 25.54 6,575,899
Jul 19, 2012 25.84 26.00 25.22 25.42 7,559,386
Jul 18, 2012 25.36 26.25 25.26 25.82 9,322,638
Jul 17, 2012 25.36 25.70 25.03 25.45 8,267,472
Jul 16, 2012 24.81 25.26 24.62 25.24 7,455,264
Jul 13, 2012 24.35 24.99 24.33 24.86 6,696,187
Jul 12, 2012 23.92 24.57 23.63 24.30 10,501,864
Jul 11, 2012 23.75 24.17 23.71 24.02 7,703,031
Jul 10, 2012 23.91 24.27 23.47 23.64 9,802,548
Jul 9, 2012 24.57 24.62 23.56 23.81 9,523,778
Jul 6, 2012 24.00 24.63 23.92 24.56 7,034,443
Jul 5, 2012 24.90 25.06 24.37 24.41 5,951,991
Jul 3, 2012 24.40 25.10 24.34 25.01 5,894,053
Jul 2, 2012 24.48 24.48 23.88 24.19 6,781,762
Jun 29, 2012 24.56 24.61 23.89 24.15 8,031,796
Jun 28, 2012 23.38 23.98 23.22 23.93 8,777,996
Jun 27, 2012 23.46 23.96 23.35 23.62 9,554,709
Jun 26, 2012 22.97 23.52 22.95 23.35 7,560,555
Jun 25, 2012 23.13 23.13 22.75 22.97 8,031,208
Jun 22, 2012 23.20 23.64 23.07 23.50 9,797,760
Jun 21, 2012 23.64 23.75 22.70 22.99 11,821,418
Google Finance Beta available in: Hong Kong - Canada - U.S. - China - U.K.

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2012 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service