Valero Energy Corporation historical prices

   Watch this stock

Historical chart

    70.42 
    62.69 
    54.97 
 Mar 29, 2016 Mar 24, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 24, 2017 66.84 67.04 65.70 65.78 4,372,045
Mar 23, 2017 67.63 67.94 67.02 67.10 3,298,752
Mar 22, 2017 67.16 67.87 66.80 67.57 3,123,491
Mar 21, 2017 68.60 68.70 66.73 67.15 4,068,049
Mar 20, 2017 68.74 69.12 68.18 68.53 3,175,135
Mar 17, 2017 68.75 68.98 68.26 68.90 9,529,901
Mar 16, 2017 68.93 69.20 68.47 68.55 3,654,241
Mar 15, 2017 67.73 69.00 67.13 68.73 4,751,235
Mar 14, 2017 67.32 67.70 66.83 67.44 2,955,367
Mar 13, 2017 66.51 67.88 66.51 67.66 4,970,722
Mar 10, 2017 66.67 67.37 66.25 66.57 4,471,559
Mar 9, 2017 66.76 66.76 65.58 66.48 4,720,291
Mar 8, 2017 66.00 67.48 65.83 66.87 7,446,438
Mar 7, 2017 66.44 66.98 65.42 65.62 5,504,104
Mar 6, 2017 65.89 66.64 65.43 66.44 3,315,268
Mar 3, 2017 66.89 67.20 66.00 66.08 4,054,091
Mar 2, 2017 68.22 68.38 65.93 66.45 7,342,972
Mar 1, 2017 68.51 69.84 68.19 68.48 4,921,856
Feb 28, 2017 67.28 69.41 67.22 67.95 9,074,708
Feb 27, 2017 66.66 67.45 66.34 67.24 3,129,406
Feb 24, 2017 66.55 66.90 65.83 66.72 3,670,673
Feb 23, 2017 66.58 67.39 66.54 67.03 4,208,181
Feb 22, 2017 66.13 66.54 65.74 66.01 4,240,404
Feb 21, 2017 65.98 66.47 65.53 66.27 4,499,580
Feb 17, 2017 66.32 66.50 65.11 65.49 4,808,766
Feb 16, 2017 67.57 67.61 66.40 66.60 5,266,519
Feb 15, 2017 67.67 67.96 67.19 67.76 2,572,705
Feb 14, 2017 67.23 67.69 66.91 67.62 2,512,323
Feb 13, 2017 66.75 67.43 66.65 67.04 3,367,526
Feb 10, 2017 67.87 68.00 67.25 67.47 2,653,911