Valeant Pharmaceuticals Intl Inc historical prices

   Watch this stock

Historical chart

    98.57 
    70.25 
    41.92 
 Jan 25, 2016 Jan 20, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 20, 2017 14.84 15.05 14.71 14.73 9,367,967
Jan 19, 2017 15.09 15.34 14.85 14.90 9,508,286
Jan 18, 2017 15.26 15.42 14.78 15.11 14,998,539
Jan 17, 2017 15.30 15.67 15.00 15.24 10,228,189
Jan 13, 2017 15.70 15.79 15.28 15.33 11,117,733
Jan 12, 2017 15.48 15.86 15.19 15.63 15,764,164
Jan 11, 2017 16.45 16.68 15.32 15.33 28,591,678
Jan 10, 2017 17.32 17.55 16.10 16.40 42,444,776
Jan 9, 2017 15.40 15.65 15.11 15.35 9,533,247
Jan 6, 2017 15.60 15.75 15.26 15.29 10,435,892
Jan 5, 2017 15.76 15.91 15.37 15.71 11,054,141
Jan 4, 2017 14.93 15.84 14.71 15.57 17,268,553
Jan 3, 2017 14.69 15.34 14.36 15.24 14,870,822
Dec 30, 2016 14.11 14.67 14.09 14.52 18,498,930
Dec 29, 2016 14.18 14.34 13.94 14.15 10,845,002
Dec 28, 2016 14.16 14.39 13.81 14.23 11,587,219
Dec 27, 2016 14.17 14.44 14.08 14.09 10,488,902
Dec 23, 2016 14.26 14.58 14.10 14.35 9,347,689
Dec 22, 2016 14.32 14.75 14.10 14.27 11,405,792
Dec 21, 2016 14.70 15.07 14.15 14.20 13,316,751
Dec 20, 2016 14.78 14.81 14.33 14.65 9,829,264
Dec 19, 2016 14.23 15.00 14.23 14.53 16,610,353
Dec 16, 2016 13.65 14.23 13.63 14.10 16,184,769
Dec 15, 2016 13.93 13.93 13.00 13.60 41,124,094
Dec 14, 2016 14.83 14.88 13.93 14.12 25,026,598
Dec 13, 2016 14.82 15.00 14.65 14.78 13,313,731
Dec 12, 2016 15.50 15.60 14.65 14.68 22,002,589
Dec 9, 2016 15.44 15.89 15.35 15.46 9,223,041
Dec 8, 2016 15.13 15.57 14.95 15.44 12,862,581
Dec 7, 2016 15.41 15.43 14.82 15.08 19,265,847