Valeant Pharmaceuticals Intl Inc historical prices

   Watch this stock

Historical chart

    257 
    207 
    157 
 Jul 30, 2014 Jul 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2015 252.26 258.17 250.67 257.30 2,066,753
Jul 24, 2015 254.43 259.57 249.82 251.92 2,257,423
Jul 23, 2015 251.02 254.46 247.01 253.84 3,764,536
Jul 22, 2015 238.78 240.80 237.59 238.92 1,388,930
Jul 21, 2015 240.05 242.81 237.78 240.59 1,016,730
Jul 20, 2015 237.80 242.77 237.23 239.88 1,591,865
Jul 17, 2015 240.36 240.79 234.73 236.10 1,376,406
Jul 16, 2015 236.82 240.38 236.32 238.85 1,312,146
Jul 15, 2015 237.20 237.26 233.88 235.84 1,600,777
Jul 14, 2015 235.00 237.38 232.47 236.75 1,110,145
Jul 13, 2015 235.06 237.69 231.70 235.16 1,339,143
Jul 10, 2015 225.62 232.76 224.50 232.32 1,441,147
Jul 9, 2015 227.30 228.72 222.52 223.39 1,374,822
Jul 8, 2015 225.01 226.49 222.83 224.46 1,408,604
Jul 7, 2015 226.44 227.75 220.00 227.40 1,653,350
Jul 6, 2015 226.43 229.11 224.46 226.30 1,677,281
Jul 2, 2015 228.57 229.53 224.36 228.49 981,188
Jul 1, 2015 224.99 230.98 224.01 228.24 1,392,871
Jun 30, 2015 221.41 222.82 219.88 222.15 2,163,506
Jun 29, 2015 225.71 227.33 219.56 220.31 1,770,703
Jun 26, 2015 229.49 231.69 227.14 228.83 2,578,995
Jun 25, 2015 230.35 233.79 226.54 233.21 2,049,051
Jun 24, 2015 233.22 233.25 228.75 229.19 2,045,344
Jun 23, 2015 234.15 236.12 233.13 233.25 1,234,982
Jun 22, 2015 228.84 234.30 228.84 232.90 1,194,977
Jun 19, 2015 232.99 234.53 228.01 228.22 1,630,257
Jun 18, 2015 230.61 234.81 230.23 233.95 1,174,910
Jun 17, 2015 228.69 231.92 228.46 230.20 1,230,759
Jun 16, 2015 229.72 230.33 225.80 228.70 1,688,847
Jun 15, 2015 227.27 231.13 225.35 230.56 1,119,079