Valeant Pharmaceuticals Intl Inc historical prices

   Watch this stock

Historical chart

    263 
    213 
    163 
 Sep 2, 2014 Aug 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 234.66 237.80 228.59 230.60 1,559,055
Aug 28, 2015 232.73 236.36 232.04 236.12 982,983
Aug 27, 2015 228.59 236.02 228.40 234.90 1,816,673
Aug 26, 2015 226.02 228.51 217.77 227.24 2,156,165
Aug 25, 2015 230.22 231.67 218.96 220.08 2,595,826
Aug 24, 2015 207.99 231.57 200.02 220.25 4,584,048
Aug 21, 2015 224.08 228.28 219.67 222.19 3,924,010
Aug 20, 2015 244.95 244.95 228.13 229.06 3,305,463
Aug 19, 2015 247.94 249.53 242.51 244.91 1,262,141
Aug 18, 2015 250.00 252.51 247.25 249.97 873,743
Aug 17, 2015 244.44 251.00 244.19 249.75 954,684
Aug 14, 2015 246.81 250.37 244.02 246.57 949,987
Aug 13, 2015 243.06 248.28 243.06 246.17 1,415,104
Aug 12, 2015 244.67 245.67 234.21 244.03 3,042,655
Aug 11, 2015 244.89 247.75 241.31 245.99 1,213,042
Aug 10, 2015 250.13 253.62 247.04 247.15 1,278,108
Aug 7, 2015 247.73 248.10 240.90 247.79 2,158,375
Aug 6, 2015 263.68 263.81 245.28 248.40 3,551,447
Aug 5, 2015 261.23 263.79 260.05 262.52 1,242,167
Aug 4, 2015 255.61 260.47 250.91 259.98 1,152,422
Aug 3, 2015 258.00 260.79 256.00 257.21 1,771,755
Jul 31, 2015 255.30 258.96 253.35 257.53 1,314,040
Jul 30, 2015 254.21 255.04 250.25 254.28 1,479,633
Jul 29, 2015 259.13 259.88 252.82 255.23 2,064,732
Jul 28, 2015 259.83 259.99 255.70 257.95 1,853,808
Jul 27, 2015 252.26 258.17 250.67 257.30 2,066,753
Jul 24, 2015 254.43 259.57 249.82 251.92 2,257,423
Jul 23, 2015 251.02 254.46 247.01 253.84 3,764,536
Jul 22, 2015 238.78 240.80 237.59 238.92 1,388,930
Jul 21, 2015 240.05 242.81 237.78 240.59 1,016,730