Vishay Intertechnology: NYSE:VSH historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Jul 27, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 27, 2012	8.44	8.89	8.10	8.79	7,867,833
Jul 20, 2012	8.70	8.89	8.37	8.54	11,573,309
Jul 13, 2012	9.11	9.14	8.46	8.75	6,262,003
Jul 6, 2012	9.42	9.59	9.02	9.12	4,486,698
Jun 29, 2012	9.18	9.49	8.76	9.43	10,567,784
Jun 22, 2012	9.60	9.98	9.02	9.34	9,986,964
Jun 15, 2012	10.54	10.54	9.32	9.65	10,161,560
Jun 8, 2012	10.20	10.76	10.02	10.39	8,962,918
Jun 1, 2012	10.08	10.74	10.00	10.20	39,460,819
May 25, 2012	9.41	10.00	9.37	9.95	9,061,238
May 18, 2012	10.65	10.91	9.34	9.37	9,913,509
May 11, 2012	11.67	11.74	10.70	10.77	7,338,318
May 4, 2012	11.09	12.65	10.99	11.73	10,712,808
Apr 27, 2012	10.81	11.27	10.58	11.15	6,370,020
Apr 20, 2012	11.42	11.75	11.00	11.00	4,646,344
Apr 13, 2012	11.43	11.90	11.04	11.34	7,868,912
Apr 5, 2012	12.17	12.22	11.49	11.70	8,279,228
Mar 30, 2012	12.08	12.35	11.85	12.16	6,945,557
Mar 23, 2012	12.67	12.86	11.69	11.90	7,459,074
Mar 16, 2012	11.69	12.18	11.53	12.12	5,866,417
Mar 9, 2012	12.17	12.17	11.25	11.64	11,265,966
Mar 2, 2012	12.46	12.81	12.15	12.17	7,711,663
Feb 24, 2012	13.16	13.20	12.29	12.60	7,499,608
Feb 17, 2012	13.01	13.40	12.57	13.13	8,330,871
Feb 10, 2012	12.70	13.52	11.36	12.98	17,761,408
Feb 3, 2012	12.21	12.99	12.09	12.74	10,790,348
Jan 27, 2012	11.70	12.43	11.57	12.39	13,778,060
Jan 20, 2012	10.40	12.04	10.22	11.70	10,293,206
Jan 13, 2012	9.80	10.50	9.70	10.40	8,783,726
Jan 6, 2012	9.27	9.88	9.13	9.77	7,108,415