Verizon Communications Inc.: NYSE:VZ historical prices

You have no recent quotes

chg | %

May 24, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	52.68	52.78	51.95	52.07	11,222,418
May 20, 2013	53.29	53.40	52.60	52.74	8,045,501
May 17, 2013	53.47	53.56	53.06	53.35	9,296,859
May 16, 2013	53.54	53.54	53.14	53.20	7,685,725
May 15, 2013	53.15	53.66	52.80	53.60	9,206,908
May 14, 2013	52.50	53.18	52.41	53.17	7,400,620
May 13, 2013	52.83	52.89	52.41	52.55	5,352,521
May 10, 2013	52.79	52.95	52.54	52.89	6,243,028
May 9, 2013	53.02	53.03	52.54	52.71	7,380,361
May 8, 2013	52.83	53.15	52.67	53.11	7,373,860
May 7, 2013	52.22	52.92	52.10	52.92	9,629,877
May 6, 2013	52.57	52.65	51.94	52.05	7,316,917
May 3, 2013	52.92	53.05	52.52	52.68	9,589,064
May 2, 2013	52.49	52.82	52.14	52.53	12,878,319
May 1, 2013	53.77	53.97	52.09	52.40	23,878,157
Apr 30, 2013	53.51	54.31	53.45	53.91	16,113,980
Apr 29, 2013	53.65	53.72	53.26	53.46	10,124,541
Apr 26, 2013	53.25	53.71	53.20	53.63	14,327,845
Apr 25, 2013	52.48	53.33	52.36	53.22	19,145,208
Apr 24, 2013	52.00	52.12	51.17	51.80	14,438,255
Apr 23, 2013	52.35	52.49	51.54	52.32	10,367,859
Apr 22, 2013	52.20	52.29	51.89	52.19	11,213,264
Apr 19, 2013	51.31	52.35	51.26	52.25	14,600,587
Apr 18, 2013	51.05	51.67	50.77	50.91	18,139,345
Apr 17, 2013	50.21	50.35	49.49	49.54	15,233,368
Apr 16, 2013	50.80	51.15	50.33	50.46	14,925,989
Apr 15, 2013	50.66	51.06	50.26	50.64	14,451,335
Apr 12, 2013	50.49	50.86	50.44	50.86	9,151,076
Apr 11, 2013	49.81	50.64	49.81	50.51	13,298,619
Apr 10, 2013	49.47	49.86	49.30	49.86	7,868,373