Verizon Communications Inc. historical prices

   Watch this stock

Historical chart

    54.74 
    50.77 
    46.81 
 Jun 30, 2015 Jun 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 27, 2016 54.06 54.87 53.88 54.74 22,581,038
Jun 24, 2016 54.47 55.22 54.12 54.43 43,842,717
Jun 23, 2016 54.40 54.68 54.20 54.67 12,329,937
Jun 22, 2016 54.23 54.40 53.99 54.03 12,959,182
Jun 21, 2016 53.89 54.49 53.44 54.10 11,893,002
Jun 20, 2016 54.00 54.19 53.43 53.76 14,344,319
Jun 17, 2016 53.43 53.78 53.01 53.78 18,836,250
Jun 16, 2016 52.84 53.48 52.57 53.46 11,914,487
Jun 15, 2016 52.97 53.21 52.76 52.84 10,288,979
Jun 14, 2016 52.37 53.10 52.32 52.99 10,735,932
Jun 13, 2016 52.50 52.83 52.23 52.57 12,472,762
Jun 10, 2016 51.86 52.83 51.72 52.67 15,629,030
Jun 9, 2016 51.64 52.00 51.37 51.95 9,790,675
Jun 8, 2016 51.51 51.70 51.24 51.52 10,546,166
Jun 7, 2016 50.60 51.98 50.60 51.75 15,210,890
Jun 6, 2016 51.06 51.08 50.65 50.71 10,075,570
Jun 3, 2016 50.77 51.00 50.61 50.92 9,500,653
Jun 2, 2016 50.47 50.77 50.12 50.77 8,721,138
Jun 1, 2016 50.87 50.98 50.22 50.43 10,670,751
May 31, 2016 50.88 51.16 50.59 50.90 15,834,450
May 27, 2016 50.39 50.86 50.18 50.62 10,645,523
May 26, 2016 49.85 50.28 49.79 50.16 10,727,073
May 25, 2016 49.63 50.01 49.40 49.85 9,487,727
May 24, 2016 49.36 49.62 49.20 49.58 11,823,190
May 23, 2016 49.66 49.78 49.04 49.14 13,248,613
May 20, 2016 49.80 49.80 49.47 49.66 15,344,778
May 19, 2016 50.00 50.02 49.12 49.63 16,008,824
May 18, 2016 50.92 51.03 50.06 50.39 10,443,110
May 17, 2016 51.20 51.35 50.67 50.90 10,454,565
May 16, 2016 50.77 51.33 50.64 51.23 7,898,700