Verizon Communications Inc. historical prices

   Watch this stock

Historical chart

    51.97 
    49.95 
    47.93 
 Aug 22, 2013 Aug 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 20, 2014 48.82 48.97 48.60 48.82 10,685,680
Aug 19, 2014 49.03 49.04 48.27 48.70 17,348,706
Aug 18, 2014 49.05 49.14 48.64 48.78 12,682,058
Aug 15, 2014 48.90 49.05 48.50 48.80 16,380,737
Aug 14, 2014 49.02 49.02 48.81 49.00 11,539,256
Aug 13, 2014 49.00 49.02 48.76 48.92 10,898,177
Aug 12, 2014 48.80 48.95 48.56 48.84 12,325,975
Aug 11, 2014 48.89 49.04 48.61 48.67 11,839,202
Aug 8, 2014 48.73 49.10 48.20 48.70 15,404,388
Aug 7, 2014 49.16 49.32 48.45 48.65 12,153,308
Aug 6, 2014 49.40 49.45 48.36 49.13 18,996,610
Aug 5, 2014 50.15 50.20 49.50 49.66 11,567,207
Aug 4, 2014 50.04 50.30 49.64 50.21 11,702,943
Aug 1, 2014 50.52 50.52 49.83 49.83 18,256,602
Jul 31, 2014 51.26 51.38 50.35 50.42 21,258,154
Jul 30, 2014 51.94 52.15 51.42 51.76 12,769,235
Jul 29, 2014 53.19 53.66 51.88 51.97 32,966,125
Jul 28, 2014 51.26 51.58 51.18 51.58 9,601,109
Jul 25, 2014 51.07 51.48 51.07 51.28 11,063,240
Jul 24, 2014 50.96 51.45 50.71 51.05 17,616,157
Jul 23, 2014 50.98 51.20 50.78 50.91 11,912,994
Jul 22, 2014 50.98 51.14 50.41 50.98 15,037,383
Jul 21, 2014 50.82 51.00 50.54 50.70 11,338,524
Jul 18, 2014 50.62 50.85 50.44 50.75 10,131,636
Jul 17, 2014 50.79 50.98 50.24 50.32 11,492,641
Jul 16, 2014 50.89 51.02 50.67 50.96 12,798,832
Jul 15, 2014 50.57 50.82 50.37 50.71 14,250,973
Jul 14, 2014 50.44 50.60 50.15 50.53 13,024,984
Jul 11, 2014 49.85 50.43 49.67 50.32 17,741,199
Jul 10, 2014 48.59 49.77 48.54 49.64 18,425,201