Verizon Communications Inc. historical prices

   Watch this stock

Historical chart

    54.42 
    50.56 
    46.70 
 Jun 1, 2015 May 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2016 49.85 50.28 49.79 50.16 10,727,073
May 25, 2016 49.63 50.01 49.40 49.85 9,487,727
May 24, 2016 49.36 49.62 49.20 49.58 11,823,190
May 23, 2016 49.66 49.78 49.04 49.14 13,248,613
May 20, 2016 49.80 49.80 49.47 49.66 15,344,778
May 19, 2016 50.00 50.02 49.12 49.63 16,008,824
May 18, 2016 50.92 51.03 50.06 50.39 10,443,110
May 17, 2016 51.20 51.35 50.67 50.90 10,454,565
May 16, 2016 50.77 51.33 50.64 51.23 7,898,700
May 13, 2016 51.41 51.49 50.85 50.94 9,506,353
May 12, 2016 51.22 51.60 51.08 51.47 9,915,426
May 11, 2016 51.48 51.70 51.08 51.15 8,448,931
May 10, 2016 51.38 51.55 51.27 51.54 7,899,164
May 9, 2016 51.22 51.43 51.01 51.08 8,718,834
May 6, 2016 50.91 51.14 50.61 51.12 9,780,381
May 5, 2016 50.99 51.04 50.63 50.84 10,788,325
May 4, 2016 50.48 50.98 50.20 50.84 9,026,812
May 3, 2016 51.11 51.32 50.36 50.68 12,853,969
May 2, 2016 51.22 51.45 51.04 51.32 11,083,931
Apr 29, 2016 50.95 51.05 50.64 50.94 13,680,023
Apr 28, 2016 51.30 51.56 50.92 51.02 13,054,001
Apr 27, 2016 50.46 51.81 50.46 51.69 16,974,345
Apr 26, 2016 50.98 51.00 50.28 50.44 10,055,209
Apr 25, 2016 50.53 50.95 50.28 50.76 12,428,516
Apr 22, 2016 50.15 50.63 50.05 50.55 17,810,964
Apr 21, 2016 50.56 50.68 49.47 50.03 32,153,710
Apr 20, 2016 52.15 52.22 51.66 51.75 15,388,916
Apr 19, 2016 51.80 52.17 51.79 52.08 11,388,890
Apr 18, 2016 51.37 51.90 51.18 51.73 14,321,160
Apr 15, 2016 51.28 51.49 51.10 51.35 11,832,201