Verizon Communications Inc. historical prices

   Watch this stock

Historical chart

    56.53 
    51.97 
    47.40 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 55.44 56.20 55.39 56.10 10,973,194
Jul 21, 2016 55.53 55.67 55.24 55.37 9,953,997
Jul 20, 2016 55.58 55.66 55.31 55.62 12,008,672
Jul 19, 2016 55.96 56.00 55.55 55.70 10,270,117
Jul 18, 2016 55.87 56.00 55.76 55.93 9,623,280
Jul 15, 2016 56.05 56.08 55.60 55.84 13,949,691
Jul 14, 2016 55.62 56.10 55.62 55.84 11,098,513
Jul 13, 2016 55.58 56.04 55.37 56.00 11,405,623
Jul 12, 2016 55.75 55.96 55.37 55.47 14,897,591
Jul 11, 2016 55.75 56.00 55.40 55.93 12,434,656
Jul 8, 2016 55.39 56.03 55.01 55.90 15,946,159
Jul 7, 2016 56.10 56.14 55.10 55.38 13,574,093
Jul 6, 2016 56.21 56.33 55.45 56.26 15,761,470
Jul 5, 2016 56.32 56.95 56.32 56.53 20,703,188
Jul 1, 2016 55.85 56.29 55.59 56.23 16,092,266
Jun 30, 2016 55.27 55.92 54.79 55.84 22,143,337
Jun 29, 2016 54.92 55.30 54.83 55.06 18,184,056
Jun 28, 2016 54.76 54.99 54.34 54.82 17,780,600
Jun 27, 2016 54.06 54.87 53.88 54.74 22,581,038
Jun 24, 2016 54.47 55.22 54.12 54.43 43,842,717
Jun 23, 2016 54.40 54.68 54.20 54.67 12,329,937
Jun 22, 2016 54.23 54.40 53.99 54.03 12,959,182
Jun 21, 2016 53.89 54.49 53.44 54.10 11,893,002
Jun 20, 2016 54.00 54.19 53.43 53.76 14,344,319
Jun 17, 2016 53.43 53.78 53.01 53.78 18,836,250
Jun 16, 2016 52.84 53.48 52.57 53.46 11,914,487
Jun 15, 2016 52.97 53.21 52.76 52.84 10,288,979
Jun 14, 2016 52.37 53.10 52.32 52.99 10,735,932
Jun 13, 2016 52.50 52.83 52.23 52.57 12,472,762
Jun 10, 2016 51.86 52.83 51.72 52.67 15,629,030