Verizon Communications Inc. historical prices

   Watch this stock

Historical chart

    56.53 
    53.08 
    49.63 
 Mar 31, 2016 Mar 29, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 29, 2017 49.28 49.37 49.03 49.13 11,160,787
Mar 28, 2017 49.01 49.34 48.67 49.30 12,856,251
Mar 27, 2017 49.68 49.76 48.92 49.14 13,270,862
Mar 24, 2017 49.70 49.83 49.50 49.68 9,310,665
Mar 23, 2017 49.75 49.88 49.42 49.64 9,644,949
Mar 22, 2017 50.13 50.28 49.40 49.71 14,950,443
Mar 21, 2017 50.48 50.63 50.12 50.16 15,196,517
Mar 20, 2017 50.42 50.61 50.14 50.24 9,455,972
Mar 17, 2017 50.19 50.42 50.02 50.39 21,071,260
Mar 16, 2017 50.02 50.25 49.85 50.04 10,861,242
Mar 15, 2017 49.26 50.25 49.26 50.14 12,660,774
Mar 14, 2017 49.44 49.62 49.25 49.36 8,496,589
Mar 13, 2017 49.33 49.53 49.13 49.47 10,488,812
Mar 10, 2017 49.50 49.52 49.10 49.35 11,181,598
Mar 9, 2017 49.23 49.45 49.08 49.28 10,590,012
Mar 8, 2017 49.30 49.33 48.90 49.16 14,206,492
Mar 7, 2017 50.00 50.06 49.36 49.44 12,896,873
Mar 6, 2017 50.03 50.14 49.84 50.03 10,827,336
Mar 3, 2017 50.05 50.14 49.80 50.09 11,075,118
Mar 2, 2017 49.69 50.02 49.60 49.98 10,773,372
Mar 1, 2017 49.56 49.98 49.37 49.81 16,095,603
Feb 28, 2017 49.96 50.03 49.41 49.63 17,699,168
Feb 27, 2017 50.49 50.55 49.80 49.94 14,029,458
Feb 24, 2017 50.28 50.94 50.28 50.60 14,357,936
Feb 23, 2017 49.98 50.50 49.67 50.31 16,211,994
Feb 22, 2017 49.50 49.70 49.48 49.67 13,653,423
Feb 21, 2017 49.51 49.69 49.23 49.43 19,205,958
Feb 17, 2017 48.31 49.30 48.13 49.19 23,190,659
Feb 16, 2017 48.03 48.52 47.89 48.46 18,706,949
Feb 15, 2017 48.00 48.10 47.80 48.08 19,297,054