Verizon Communications Inc. historical prices

   Watch this stock

Historical chart

    51.97 
    49.79 
    47.60 
 Feb 3, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 46.00 46.28 45.37 46.11 19,161,636
Jan 28, 2015 46.83 47.03 46.02 46.05 19,575,820
Jan 27, 2015 46.66 46.85 46.33 46.35 17,008,932
Jan 26, 2015 46.98 47.10 46.49 46.96 15,064,420
Jan 23, 2015 47.85 47.93 46.98 47.15 24,317,775
Jan 22, 2015 48.12 48.48 46.91 47.80 38,451,112
Jan 21, 2015 47.89 48.40 47.61 48.25 24,880,190
Jan 20, 2015 48.14 48.24 47.71 48.18 16,460,342
Jan 16, 2015 47.13 48.02 47.12 47.99 18,050,227
Jan 15, 2015 47.26 47.54 46.80 47.10 12,475,814
Jan 14, 2015 46.88 47.34 46.57 46.97 14,795,907
Jan 13, 2015 47.48 47.80 46.93 47.18 13,072,777
Jan 12, 2015 47.00 47.26 46.67 47.08 12,730,348
Jan 9, 2015 47.23 47.31 46.62 46.76 13,037,581
Jan 8, 2015 46.42 47.24 46.13 47.18 17,617,453
Jan 7, 2015 46.92 47.04 46.05 46.19 20,793,637
Jan 6, 2015 46.79 47.38 46.46 47.04 22,950,060
Jan 5, 2015 47.08 47.16 46.56 46.57 18,964,458
Jan 2, 2015 47.00 47.23 46.91 46.96 11,421,233
Dec 31, 2014 47.08 47.40 46.70 46.78 14,029,543
Dec 30, 2014 47.52 47.59 47.15 47.33 9,989,782
Dec 29, 2014 47.62 47.79 47.30 47.55 8,878,417
Dec 26, 2014 47.90 47.95 47.73 47.86 7,038,501
Dec 24, 2014 47.67 47.87 47.38 47.67 7,842,569
Dec 23, 2014 47.72 47.89 47.44 47.67 12,254,351
Dec 22, 2014 47.09 47.51 46.89 47.51 15,302,091
Dec 19, 2014 46.97 47.33 46.60 47.02 31,316,769
Dec 18, 2014 47.35 47.35 46.51 47.05 22,898,409
Dec 17, 2014 45.40 46.68 45.30 46.44 23,696,663
Dec 16, 2014 45.25 46.64 45.20 45.53 22,157,848