Walgreen Company: NYSE:WAG historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	49.67	50.16	49.56	50.11	5,083,907
May 20, 2013	49.55	49.91	49.41	49.75	4,463,242
May 17, 2013	48.92	49.65	48.75	49.61	4,083,159
May 16, 2013	49.91	49.92	49.02	49.11	5,085,060
May 15, 2013	49.22	50.50	49.12	50.03	6,173,477
May 14, 2013	48.97	49.92	48.93	49.59	5,420,689
May 13, 2013	48.48	49.25	48.40	49.07	3,965,980
May 10, 2013	48.06	48.80	48.06	48.72	6,412,694
May 9, 2013	49.12	49.20	47.72	47.81	7,531,388
May 8, 2013	48.99	49.36	48.78	49.12	4,761,357
May 7, 2013	48.03	49.38	48.00	49.19	6,550,019
May 6, 2013	48.09	48.54	47.76	47.84	5,244,395
May 3, 2013	48.37	48.49	47.82	48.02	8,961,233
May 2, 2013	48.91	49.08	48.62	48.88	5,025,502
May 1, 2013	49.51	49.86	48.92	48.94	5,658,984
Apr 30, 2013	49.31	49.54	48.96	49.51	5,555,426
Apr 29, 2013	49.38	49.63	49.06	49.42	3,316,392
Apr 26, 2013	49.60	49.70	49.25	49.27	3,420,026
Apr 25, 2013	49.21	49.96	49.12	49.70	3,781,921
Apr 24, 2013	49.63	50.01	48.98	49.05	5,628,619
Apr 23, 2013	49.94	50.35	49.25	49.62	6,501,245
Apr 22, 2013	49.67	50.10	49.08	49.72	6,536,968
Apr 19, 2013	48.89	49.63	48.84	49.35	6,958,408
Apr 18, 2013	48.61	48.81	48.28	48.71	3,806,121
Apr 17, 2013	48.97	49.24	48.26	48.55	4,828,624
Apr 16, 2013	48.69	49.24	48.66	49.06	5,630,465
Apr 15, 2013	48.65	49.50	48.53	48.62	6,877,137
Apr 12, 2013	48.45	49.02	48.15	48.77	4,794,088
Apr 11, 2013	48.13	49.14	48.13	48.67	5,733,179
Apr 10, 2013	48.28	48.50	47.85	48.11	5,196,456