Wageworks Inc historical prices

   Watch this stock

Historical chart

    74.75 
    63.83 
    52.92 
 Jan 27, 2016 Jan 24, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 24, 2017 71.70 72.60 71.25 71.90 223,094
Jan 23, 2017 71.45 71.80 71.30 71.60 237,195
Jan 20, 2017 71.30 72.50 71.30 71.80 166,097
Jan 19, 2017 72.05 72.45 70.70 71.30 147,717
Jan 18, 2017 71.10 71.95 70.85 71.90 79,804
Jan 17, 2017 72.50 72.50 70.10 71.10 249,132
Jan 13, 2017 72.90 73.80 72.60 72.70 478,814
Jan 12, 2017 72.75 72.75 71.25 72.65 94,172
Jan 11, 2017 72.35 73.45 72.25 72.90 185,289
Jan 10, 2017 70.20 72.95 70.20 72.85 367,573
Jan 9, 2017 69.50 70.15 67.30 70.10 309,701
Jan 6, 2017 70.45 71.15 69.65 69.80 198,143
Jan 5, 2017 72.25 72.65 70.05 70.40 183,379
Jan 4, 2017 71.45 72.70 70.72 72.45 275,816
Jan 3, 2017 73.10 73.10 70.55 71.10 219,529
Dec 30, 2016 72.75 73.00 71.70 72.50 155,754
Dec 29, 2016 72.70 73.70 72.30 72.50 199,416
Dec 28, 2016 74.30 74.30 72.45 72.45 185,604
Dec 27, 2016 73.20 74.35 73.05 74.20 176,374
Dec 23, 2016 73.30 73.45 72.30 73.20 86,628
Dec 22, 2016 72.30 73.20 71.85 73.10 165,625
Dec 21, 2016 72.50 73.05 72.22 72.40 161,519
Dec 20, 2016 72.20 72.65 71.60 72.45 286,580
Dec 19, 2016 71.35 72.25 71.25 71.55 174,454
Dec 16, 2016 73.85 73.85 70.85 71.15 865,038
Dec 15, 2016 71.30 73.60 71.30 73.55 202,248
Dec 14, 2016 72.35 72.90 71.10 71.40 188,788
Dec 13, 2016 72.90 73.00 71.80 72.45 271,435
Dec 12, 2016 73.25 73.45 72.35 72.70 137,854
Dec 9, 2016 73.10 73.55 72.45 73.25 233,177