WESCO International, Inc. historical prices

   Watch this stock

Historical chart

    93.81 
    86.27 
    78.72 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 76.97 77.21 76.22 76.99 1,083,674
Dec 18, 2014 75.49 76.61 74.42 76.37 1,129,463
Dec 17, 2014 71.65 74.30 70.83 73.87 1,139,519
Dec 16, 2014 71.67 73.36 71.51 71.63 700,615
Dec 15, 2014 72.61 72.65 71.67 72.22 855,731
Dec 12, 2014 72.09 72.56 71.67 71.81 578,636
Dec 11, 2014 72.55 73.66 72.55 72.90 1,091,292
Dec 10, 2014 74.14 74.83 72.32 72.51 945,901
Dec 9, 2014 73.23 74.54 72.40 74.51 659,763
Dec 8, 2014 75.40 75.40 73.00 73.72 1,152,421
Dec 5, 2014 77.99 78.00 75.28 75.80 1,393,112
Dec 4, 2014 77.84 77.96 77.18 77.78 730,867
Dec 3, 2014 77.52 78.71 76.77 78.22 1,133,329
Dec 2, 2014 77.82 78.22 76.72 77.15 1,366,639
Dec 1, 2014 82.00 82.00 76.91 77.33 1,758,079
Nov 28, 2014 84.96 84.96 81.99 82.39 371,722
Nov 26, 2014 85.79 85.79 84.79 85.14 345,803
Nov 25, 2014 84.98 86.59 84.42 85.66 773,850
Nov 24, 2014 85.81 86.03 84.37 84.49 1,423,192
Nov 21, 2014 85.75 86.54 85.10 85.46 406,139
Nov 20, 2014 84.47 85.61 83.94 84.95 337,894
Nov 19, 2014 84.94 85.27 84.07 84.82 352,753
Nov 18, 2014 85.28 86.05 84.83 84.93 462,489
Nov 17, 2014 85.24 85.85 84.72 85.45 360,941
Nov 14, 2014 85.30 86.23 85.00 85.84 412,795
Nov 13, 2014 85.98 86.23 85.00 85.51 295,311
Nov 12, 2014 86.08 86.55 85.38 86.20 463,630
Nov 11, 2014 86.36 86.92 85.85 86.55 366,862
Nov 10, 2014 86.52 86.88 85.90 86.54 399,246
Nov 7, 2014 85.80 86.72 85.19 86.30 499,359