WESCO International, Inc. historical prices

   Watch this stock

Historical chart

    93.81 
    84.36 
    74.91 
 Apr 25, 2013 Apr 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 22, 2014 86.10 87.20 85.85 86.62 368,985
Apr 21, 2014 86.78 87.12 85.87 85.96 373,991
Apr 17, 2014 85.82 87.06 85.52 86.71 463,375
Apr 16, 2014 87.00 87.12 85.56 85.80 632,505
Apr 15, 2014 85.64 86.73 84.74 86.50 568,032
Apr 14, 2014 85.77 86.25 84.58 85.25 288,781
Apr 11, 2014 86.00 86.77 85.12 85.22 559,986
Apr 10, 2014 88.53 90.40 86.39 86.63 715,819
Apr 9, 2014 86.20 87.63 86.03 87.54 486,033
Apr 8, 2014 85.25 86.39 84.91 86.04 364,886
Apr 7, 2014 86.06 86.39 84.50 85.38 413,853
Apr 4, 2014 88.39 89.48 86.39 86.50 684,784
Apr 3, 2014 87.11 87.81 86.52 87.74 447,427
Apr 2, 2014 85.62 87.35 85.62 87.25 562,844
Apr 1, 2014 85.15 87.14 84.91 85.51 1,200,413
Mar 31, 2014 82.70 83.29 82.31 83.22 621,629
Mar 28, 2014 82.35 83.18 81.75 81.88 376,385
Mar 27, 2014 80.59 82.01 79.94 81.95 614,141
Mar 26, 2014 82.75 83.35 80.56 80.59 777,057
Mar 25, 2014 82.04 83.53 82.03 82.62 578,327
Mar 24, 2014 82.33 82.48 79.84 81.31 846,862
Mar 21, 2014 82.89 82.99 81.73 81.86 572,589
Mar 20, 2014 83.74 83.89 82.89 82.89 301,464
Mar 19, 2014 84.55 84.68 83.58 84.09 492,933
Mar 18, 2014 83.59 84.54 83.42 84.45 542,740
Mar 17, 2014 82.93 83.61 82.79 83.32 321,458
Mar 14, 2014 82.16 83.36 82.16 82.55 239,698
Mar 13, 2014 85.02 85.16 81.88 82.46 596,669
Mar 12, 2014 85.42 85.42 84.58 84.98 366,496
Mar 11, 2014 87.22 87.31 85.30 85.98 642,352