WESCO International, Inc. historical prices

   Watch this stock

Historical chart

    93.07 
    83.98 
    74.89 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 70.68 70.75 69.14 69.42 728,553
Apr 16, 2015 71.90 72.22 70.83 71.31 532,479
Apr 15, 2015 70.54 72.65 70.25 72.34 749,047
Apr 14, 2015 68.88 70.19 68.46 70.01 574,665
Apr 13, 2015 68.94 69.34 68.35 68.50 600,874
Apr 10, 2015 68.93 69.30 68.58 69.21 504,996
Apr 9, 2015 69.38 69.70 68.46 68.80 1,004,000
Apr 8, 2015 69.55 69.98 69.11 69.40 535,474
Apr 7, 2015 70.38 71.14 69.72 69.73 394,057
Apr 6, 2015 69.16 70.88 69.12 70.30 1,055,187
Apr 2, 2015 69.32 70.03 69.26 69.68 351,962
Apr 1, 2015 69.49 70.47 69.20 69.59 283,231
Mar 31, 2015 69.98 70.16 69.11 69.89 512,892
Mar 30, 2015 69.09 70.42 68.75 70.25 689,518
Mar 27, 2015 68.50 68.92 67.31 68.74 1,326,886
Mar 26, 2015 69.89 70.25 69.48 69.74 532,225
Mar 25, 2015 69.67 70.33 68.87 69.85 1,016,235
Mar 24, 2015 67.90 69.20 67.50 69.20 1,359,678
Mar 23, 2015 68.05 68.38 67.43 67.85 982,586
Mar 20, 2015 68.60 68.60 68.04 68.57 483,858
Mar 19, 2015 69.79 69.84 67.60 68.12 533,831
Mar 18, 2015 68.78 70.40 67.96 70.09 653,063
Mar 17, 2015 68.63 69.17 68.51 68.82 504,550
Mar 16, 2015 67.46 69.41 67.35 69.28 618,665
Mar 13, 2015 69.32 69.32 67.88 68.19 954,684
Mar 12, 2015 67.83 69.38 67.83 69.35 712,371
Mar 11, 2015 67.50 67.82 67.45 67.59 644,258
Mar 10, 2015 67.41 68.15 67.26 67.52 1,269,852
Mar 9, 2015 68.99 69.17 67.44 67.76 1,659,347
Mar 6, 2015 68.50 69.91 68.49 69.73 1,727,467