WESCO International, Inc. historical prices

   Watch this stock

Historical chart

    93.07 
    83.98 
    74.89 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 69.89 70.25 69.48 69.74 532,225
Mar 25, 2015 69.67 70.33 68.87 69.85 1,016,235
Mar 24, 2015 67.90 69.20 67.50 69.20 1,359,678
Mar 23, 2015 68.05 68.38 67.43 67.85 982,586
Mar 20, 2015 68.60 68.60 68.04 68.57 483,858
Mar 19, 2015 69.79 69.84 67.60 68.12 533,831
Mar 18, 2015 68.78 70.40 67.96 70.09 653,063
Mar 17, 2015 68.63 69.17 68.51 68.82 504,550
Mar 16, 2015 67.46 69.41 67.35 69.28 618,665
Mar 13, 2015 69.32 69.32 67.88 68.19 954,684
Mar 12, 2015 67.83 69.38 67.83 69.35 712,371
Mar 11, 2015 67.50 67.82 67.45 67.59 644,258
Mar 10, 2015 67.41 68.15 67.26 67.52 1,269,852
Mar 9, 2015 68.99 69.17 67.44 67.76 1,659,347
Mar 6, 2015 68.50 69.91 68.49 69.73 1,727,467
Mar 5, 2015 67.75 69.64 67.75 69.15 974,445
Mar 4, 2015 69.22 69.22 67.54 69.09 1,707,800
Mar 3, 2015 69.59 70.16 69.22 69.40 435,619
Mar 2, 2015 69.28 70.01 68.91 69.65 507,514
Feb 27, 2015 69.71 70.20 69.32 69.43 472,529
Feb 26, 2015 69.95 70.14 69.52 69.60 454,889
Feb 25, 2015 69.38 70.30 69.15 69.88 467,040
Feb 24, 2015 68.79 69.84 68.79 69.50 474,623
Feb 23, 2015 70.48 70.78 68.75 68.91 694,783
Feb 20, 2015 70.05 70.93 69.35 70.68 867,066
Feb 19, 2015 69.19 71.05 68.94 70.34 736,109
Feb 18, 2015 69.65 70.08 69.15 69.19 454,965
Feb 17, 2015 68.35 70.02 67.94 69.54 705,582
Feb 13, 2015 66.89 68.98 66.74 68.20 1,436,959
Feb 12, 2015 68.00 68.20 66.43 66.86 1,415,818