WESCO International, Inc. historical prices

   Watch this stock

Historical chart

    74.19 
    61.48 
    48.76 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 40.65 42.14 40.22 41.41 264,523
Feb 11, 2016 39.90 40.76 39.03 40.08 331,005
Feb 10, 2016 41.78 42.01 40.47 40.56 459,085
Feb 9, 2016 41.18 42.58 40.79 41.48 586,697
Feb 8, 2016 41.65 41.73 40.65 41.50 476,597
Feb 5, 2016 41.80 43.37 41.71 42.20 1,017,674
Feb 4, 2016 39.51 43.05 39.25 42.00 1,353,944
Feb 3, 2016 38.97 39.46 38.10 39.25 828,084
Feb 2, 2016 39.20 39.23 38.17 38.40 830,714
Feb 1, 2016 40.16 40.35 37.84 39.89 957,038
Jan 29, 2016 37.91 40.38 37.12 40.38 1,801,965
Jan 28, 2016 38.32 39.69 37.26 38.04 1,762,458
Jan 27, 2016 37.30 37.64 36.47 36.90 1,059,539
Jan 26, 2016 36.86 37.51 36.22 37.38 804,351
Jan 25, 2016 36.93 37.09 36.15 36.49 1,125,037
Jan 22, 2016 37.15 37.35 36.10 37.02 990,306
Jan 21, 2016 36.12 37.07 35.43 36.28 949,387
Jan 20, 2016 35.50 36.26 34.00 36.05 1,232,810
Jan 19, 2016 38.25 38.64 35.83 36.32 679,562
Jan 15, 2016 37.51 38.00 36.77 37.92 348,027
Jan 14, 2016 38.93 39.07 37.48 38.68 683,351
Jan 13, 2016 39.61 40.64 38.80 38.91 1,080,340
Jan 12, 2016 40.07 40.29 38.30 39.24 1,592,126
Jan 11, 2016 40.75 40.98 39.16 39.62 837,171
Jan 8, 2016 42.45 42.84 40.72 40.77 539,209
Jan 7, 2016 42.40 42.89 41.87 42.15 1,005,612
Jan 6, 2016 43.23 43.90 42.44 43.36 1,208,055
Jan 5, 2016 44.25 44.38 43.26 43.87 467,876
Jan 4, 2016 43.09 44.14 42.85 44.09 582,905
Dec 31, 2015 44.20 44.42 43.68 43.68 520,486