WESCO International, Inc. historical prices

   Watch this stock

Historical chart

    86.55 
    74.78 
    63.01 
 Sep 8, 2014 Sep 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 4, 2015 53.79 53.84 53.16 53.17 374,979
Sep 3, 2015 54.55 55.29 53.90 54.32 477,075
Sep 2, 2015 54.46 55.00 53.83 54.21 442,493
Sep 1, 2015 54.79 55.30 53.86 54.04 675,914
Aug 31, 2015 54.85 56.24 54.64 55.97 726,074
Aug 28, 2015 54.67 55.76 54.67 55.35 570,212
Aug 27, 2015 52.83 54.84 52.67 54.81 967,608
Aug 26, 2015 52.50 52.50 51.34 52.01 765,045
Aug 25, 2015 53.30 53.30 51.23 51.24 540,612
Aug 24, 2015 51.13 54.01 50.92 51.92 1,790,095
Aug 21, 2015 53.97 54.20 52.91 53.05 853,470
Aug 20, 2015 55.53 55.86 54.63 54.66 443,639
Aug 19, 2015 56.51 56.69 55.59 55.92 364,341
Aug 18, 2015 56.76 57.10 56.50 56.95 448,533
Aug 17, 2015 56.57 57.03 56.02 56.99 602,030
Aug 14, 2015 56.32 57.05 56.26 56.80 371,002
Aug 13, 2015 57.18 57.18 55.89 56.33 433,028
Aug 12, 2015 56.80 57.46 56.63 57.41 512,609
Aug 11, 2015 57.44 57.64 56.84 57.26 311,112
Aug 10, 2015 57.34 58.07 57.08 58.02 834,689
Aug 7, 2015 58.13 58.67 56.67 56.88 591,684
Aug 6, 2015 58.70 58.91 57.92 58.20 630,081
Aug 5, 2015 58.87 59.66 58.34 58.63 699,862
Aug 4, 2015 60.11 60.56 58.54 58.70 462,317
Aug 3, 2015 61.33 61.33 59.86 59.99 760,142
Jul 31, 2015 60.30 61.55 60.15 61.36 711,548
Jul 30, 2015 60.30 60.69 59.77 60.30 919,648
Jul 29, 2015 59.73 60.49 59.33 60.36 1,657,928
Jul 28, 2015 59.83 60.11 59.17 59.54 2,311,517
Jul 27, 2015 60.77 60.77 59.33 59.44 851,902