WESCO International, Inc. historical prices

   Watch this stock

Historical chart

    93.81 
    86.98 
    80.16 
 Jul 31, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 82.51 82.99 80.75 80.76 516,133
Jul 28, 2014 83.28 83.46 82.34 82.54 491,395
Jul 25, 2014 82.94 83.96 82.79 83.33 837,924
Jul 24, 2014 82.32 84.14 80.99 83.18 1,453,125
Jul 23, 2014 84.25 84.91 83.67 84.32 661,142
Jul 22, 2014 83.99 84.85 83.77 84.28 404,684
Jul 21, 2014 83.45 83.78 83.11 83.64 329,534
Jul 18, 2014 83.00 83.68 82.74 83.60 330,238
Jul 17, 2014 84.47 84.54 82.97 83.03 267,674
Jul 16, 2014 84.42 84.72 83.99 84.45 239,610
Jul 15, 2014 83.71 84.31 83.60 84.06 292,267
Jul 14, 2014 84.01 84.28 83.66 84.10 410,989
Jul 11, 2014 84.51 84.51 83.00 83.38 469,119
Jul 10, 2014 84.20 85.16 83.22 84.97 495,007
Jul 9, 2014 85.82 86.15 85.19 85.68 296,410
Jul 8, 2014 86.19 86.65 85.31 85.89 405,434
Jul 7, 2014 87.99 88.06 86.53 86.65 448,254
Jul 3, 2014 86.34 88.31 86.29 87.86 564,662
Jul 2, 2014 86.44 87.08 86.15 86.34 400,446
Jul 1, 2014 86.69 87.30 86.34 87.03 605,508
Jun 30, 2014 86.74 87.00 86.14 86.38 492,962
Jun 27, 2014 87.16 87.73 86.59 86.80 312,112
Jun 26, 2014 87.65 87.96 86.57 87.35 316,081
Jun 25, 2014 87.69 88.24 87.12 87.66 442,380
Jun 24, 2014 89.32 89.47 87.57 87.69 379,383
Jun 23, 2014 90.45 90.56 89.17 89.42 227,761
Jun 20, 2014 89.55 90.36 89.21 90.33 216,051
Jun 19, 2014 90.72 90.74 89.51 89.74 376,529
Jun 18, 2014 90.04 90.83 89.75 90.78 185,251
Jun 17, 2014 89.80 90.47 89.53 89.98 389,622