WESCO International, Inc. historical prices

   Watch this stock

Historical chart

    93.07 
    83.98 
    74.89 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 69.71 70.20 69.32 69.43 472,529
Feb 26, 2015 69.95 70.14 69.52 69.60 454,889
Feb 25, 2015 69.38 70.30 69.15 69.88 467,040
Feb 24, 2015 68.79 69.84 68.79 69.50 474,623
Feb 23, 2015 70.48 70.78 68.75 68.91 694,783
Feb 20, 2015 70.05 70.93 69.35 70.68 867,066
Feb 19, 2015 69.19 71.05 68.94 70.34 736,109
Feb 18, 2015 69.65 70.08 69.15 69.19 454,965
Feb 17, 2015 68.35 70.02 67.94 69.54 705,582
Feb 13, 2015 66.89 68.98 66.74 68.20 1,436,959
Feb 12, 2015 68.00 68.20 66.43 66.86 1,415,818
Feb 11, 2015 69.16 69.56 68.18 68.58 467,337
Feb 10, 2015 70.41 70.74 68.93 69.36 479,819
Feb 9, 2015 69.11 70.53 69.11 70.15 285,161
Feb 6, 2015 68.70 69.81 68.34 69.16 571,232
Feb 5, 2015 69.14 69.50 68.47 68.54 772,040
Feb 4, 2015 70.08 70.50 68.65 68.73 565,444
Feb 3, 2015 68.83 71.07 68.83 70.57 596,746
Feb 2, 2015 66.76 68.60 66.53 68.45 779,571
Jan 30, 2015 66.32 67.57 66.18 66.76 945,004
Jan 29, 2015 66.81 68.15 65.48 67.22 1,846,221
Jan 28, 2015 67.29 67.50 66.00 66.53 983,511
Jan 27, 2015 67.82 67.89 65.63 66.87 1,037,142
Jan 26, 2015 68.40 69.81 67.89 69.47 972,517
Jan 23, 2015 69.22 69.69 68.71 69.13 398,624
Jan 22, 2015 69.31 69.76 68.65 69.28 715,394
Jan 21, 2015 66.27 68.57 66.27 68.52 884,958
Jan 20, 2015 66.71 67.25 65.64 66.49 587,787
Jan 16, 2015 65.61 66.62 65.38 66.57 1,318,671
Jan 15, 2015 67.14 67.49 65.49 65.80 1,732,783