WESCO International, Inc. historical prices

   Watch this stock

Historical chart

    93.81 
    87.13 
    80.45 
 Aug 30, 2013 Aug 27, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2014 82.80 83.78 82.80 83.68 342,727
Aug 26, 2014 84.00 84.11 83.29 83.34 242,922
Aug 25, 2014 83.96 84.30 83.46 83.99 225,387
Aug 22, 2014 83.90 83.97 83.21 83.61 183,252
Aug 21, 2014 83.88 84.32 83.51 83.84 187,368
Aug 20, 2014 83.29 84.11 83.19 84.04 242,663
Aug 19, 2014 82.48 83.79 82.38 83.61 299,608
Aug 18, 2014 81.59 82.24 81.32 82.23 376,394
Aug 15, 2014 82.17 82.34 80.59 80.92 232,325
Aug 14, 2014 81.31 82.06 80.99 81.82 221,629
Aug 13, 2014 81.95 82.40 80.95 81.08 465,671
Aug 12, 2014 80.80 82.37 80.66 81.80 603,934
Aug 11, 2014 80.52 81.11 79.99 80.90 221,668
Aug 8, 2014 79.41 80.13 78.65 80.11 259,240
Aug 7, 2014 80.33 80.49 79.06 79.30 267,268
Aug 6, 2014 78.73 79.98 78.73 79.92 539,119
Aug 5, 2014 79.09 80.18 78.97 79.07 456,490
Aug 4, 2014 79.20 79.51 78.66 79.23 653,518
Aug 1, 2014 78.38 79.22 78.32 78.99 593,194
Jul 31, 2014 79.91 80.30 78.33 78.49 543,688
Jul 30, 2014 80.95 81.38 79.93 80.34 521,030
Jul 29, 2014 82.51 82.99 80.75 80.76 516,133
Jul 28, 2014 83.28 83.46 82.34 82.54 491,395
Jul 25, 2014 82.94 83.96 82.79 83.33 837,924
Jul 24, 2014 82.32 84.14 80.99 83.18 1,453,125
Jul 23, 2014 84.25 84.91 83.67 84.32 661,142
Jul 22, 2014 83.99 84.85 83.77 84.28 404,684
Jul 21, 2014 83.45 83.78 83.11 83.64 329,534
Jul 18, 2014 83.00 83.68 82.74 83.60 330,238
Jul 17, 2014 84.47 84.54 82.97 83.03 267,674