WESCO International, Inc. historical prices

   Watch this stock

Historical chart

    93.07 
    83.98 
    74.89 
 Jan 30, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 67.29 67.50 66.00 66.53 983,412
Jan 27, 2015 67.82 67.89 65.63 66.87 1,037,142
Jan 26, 2015 68.40 69.81 67.89 69.47 972,517
Jan 23, 2015 69.22 69.69 68.71 69.13 398,624
Jan 22, 2015 69.31 69.76 68.65 69.28 715,394
Jan 21, 2015 66.27 68.57 66.27 68.52 884,958
Jan 20, 2015 66.71 67.25 65.64 66.49 587,787
Jan 16, 2015 65.61 66.62 65.38 66.57 1,318,671
Jan 15, 2015 67.14 67.49 65.49 65.80 1,732,783
Jan 14, 2015 67.76 68.27 66.85 67.17 1,234,058
Jan 13, 2015 71.09 71.83 68.82 69.33 808,576
Jan 12, 2015 71.78 71.78 69.99 70.76 388,136
Jan 9, 2015 73.00 73.00 71.74 71.84 467,728
Jan 8, 2015 72.68 73.04 72.28 72.75 901,493
Jan 7, 2015 73.15 73.81 71.96 72.16 829,833
Jan 6, 2015 73.79 73.97 71.76 72.72 684,806
Jan 5, 2015 75.40 75.50 73.58 73.94 576,236
Jan 2, 2015 76.42 77.40 75.30 76.10 611,042
Dec 31, 2014 76.90 77.26 76.08 76.21 603,325
Dec 30, 2014 77.42 77.60 76.24 76.78 549,600
Dec 29, 2014 77.78 78.54 77.65 77.97 383,282
Dec 26, 2014 78.23 78.68 77.79 78.00 217,149
Dec 24, 2014 77.87 78.34 77.42 77.79 289,596
Dec 23, 2014 77.69 78.38 77.23 77.92 635,522
Dec 22, 2014 76.92 77.26 75.66 77.21 679,450
Dec 19, 2014 76.97 77.21 76.22 76.99 1,083,674
Dec 18, 2014 75.49 76.61 74.42 76.37 1,129,463
Dec 17, 2014 71.65 74.30 70.83 73.87 1,139,519
Dec 16, 2014 71.67 73.36 71.51 71.63 700,615
Dec 15, 2014 72.61 72.65 71.67 72.22 855,731