WESCO International, Inc. historical prices

   Watch this stock

Historical chart

    93.81 
    86.27 
    78.72 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 77.90 78.15 76.69 77.14 1,304,527
Oct 23, 2014 80.82 81.16 77.72 77.93 1,287,779
Oct 22, 2014 76.37 76.80 75.00 75.17 553,691
Oct 21, 2014 74.05 76.51 74.05 76.47 406,544
Oct 20, 2014 73.16 73.86 73.06 73.72 400,303
Oct 17, 2014 72.97 73.88 72.51 73.72 923,658
Oct 16, 2014 70.26 72.16 70.22 71.99 633,133
Oct 15, 2014 70.44 71.71 68.97 71.18 701,294
Oct 14, 2014 71.70 72.34 71.24 71.60 564,964
Oct 13, 2014 73.03 73.44 71.42 71.44 394,361
Oct 10, 2014 74.63 74.77 72.41 72.92 533,666
Oct 9, 2014 77.80 78.15 74.96 74.99 415,361
Oct 8, 2014 76.95 78.40 75.71 78.19 363,955
Oct 7, 2014 78.33 79.18 76.96 76.97 428,716
Oct 6, 2014 78.69 79.67 78.52 79.04 499,127
Oct 3, 2014 78.40 79.01 77.84 78.43 452,678
Oct 2, 2014 77.28 77.97 76.42 77.70 315,858
Oct 1, 2014 78.40 78.85 76.61 77.19 678,540
Sep 30, 2014 79.43 79.56 78.17 78.26 837,322
Sep 29, 2014 78.88 79.89 78.47 79.35 225,479
Sep 26, 2014 79.41 80.28 78.83 79.76 236,348
Sep 25, 2014 80.55 80.93 79.41 79.41 230,230
Sep 24, 2014 80.00 81.13 79.12 81.01 326,183
Sep 23, 2014 81.57 81.98 80.21 80.45 456,325
Sep 22, 2014 82.62 82.65 81.64 81.83 351,110
Sep 19, 2014 83.35 83.75 81.98 82.75 457,959
Sep 18, 2014 83.07 83.15 82.38 82.91 317,668
Sep 17, 2014 82.25 83.34 82.15 82.92 500,975
Sep 16, 2014 81.89 82.36 81.58 81.88 375,054
Sep 15, 2014 83.62 83.62 82.10 82.17 471,483