WESCO International, Inc. historical prices

   Watch this stock

Historical chart

    93.81 
    86.27 
    78.72 
 Nov 26, 2013 Nov 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 24, 2014 85.81 86.03 84.37 84.49 1,423,192
Nov 21, 2014 85.75 86.54 85.10 85.46 406,139
Nov 20, 2014 84.47 85.61 83.94 84.95 337,894
Nov 19, 2014 84.94 85.27 84.07 84.82 352,753
Nov 18, 2014 85.28 86.05 84.83 84.93 462,489
Nov 17, 2014 85.24 85.85 84.72 85.45 360,941
Nov 14, 2014 85.30 86.23 85.00 85.84 412,795
Nov 13, 2014 85.98 86.23 85.00 85.51 295,311
Nov 12, 2014 86.08 86.55 85.38 86.20 463,630
Nov 11, 2014 86.36 86.92 85.85 86.55 366,862
Nov 10, 2014 86.52 86.88 85.90 86.54 399,246
Nov 7, 2014 85.80 86.72 85.19 86.30 499,359
Nov 6, 2014 84.69 85.83 84.34 85.65 921,090
Nov 5, 2014 83.92 84.82 83.11 84.78 679,255
Nov 4, 2014 83.18 83.73 82.70 83.08 681,455
Nov 3, 2014 82.59 83.55 81.91 83.07 653,093
Oct 31, 2014 80.91 82.54 79.78 82.41 747,955
Oct 30, 2014 79.08 80.12 78.39 79.70 491,835
Oct 29, 2014 79.50 79.62 78.50 79.27 590,062
Oct 28, 2014 78.92 80.02 78.81 79.46 449,837
Oct 27, 2014 77.13 78.80 76.21 78.50 1,351,015
Oct 24, 2014 77.90 78.15 76.69 77.14 1,304,527
Oct 23, 2014 80.82 81.16 77.72 77.93 1,287,779
Oct 22, 2014 76.37 76.80 75.00 75.17 553,691
Oct 21, 2014 74.05 76.51 74.05 76.47 406,544
Oct 20, 2014 73.16 73.86 73.06 73.72 400,303
Oct 17, 2014 72.97 73.88 72.51 73.72 923,658
Oct 16, 2014 70.26 72.16 70.22 71.99 633,133
Oct 15, 2014 70.44 71.71 68.97 71.18 701,294
Oct 14, 2014 71.70 72.34 71.24 71.60 564,964