WESCO International, Inc. historical prices

   Watch this stock

Historical chart

    61.59 
    53.08 
    44.56 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 53.12 53.61 52.51 53.48 517,145
Jul 21, 2016 53.40 54.10 53.09 53.26 571,725
Jul 20, 2016 53.31 53.94 52.77 53.39 815,313
Jul 19, 2016 53.28 54.00 52.81 53.34 1,497,114
Jul 18, 2016 54.81 54.84 54.20 54.51 393,603
Jul 15, 2016 54.69 55.24 54.11 54.96 1,321,869
Jul 14, 2016 54.16 54.80 53.89 54.51 2,252,249
Jul 13, 2016 54.40 54.67 53.42 53.64 1,053,600
Jul 12, 2016 54.54 54.82 53.77 54.36 1,030,918
Jul 11, 2016 53.86 54.54 53.49 54.06 632,098
Jul 8, 2016 51.75 53.57 51.75 53.46 813,021
Jul 7, 2016 51.10 52.04 50.80 51.03 508,842
Jul 6, 2016 49.76 51.14 49.67 50.85 1,082,258
Jul 5, 2016 52.16 52.18 50.66 51.11 747,792
Jul 1, 2016 51.23 52.87 51.23 52.65 1,116,436
Jun 30, 2016 51.63 52.19 50.83 51.49 1,071,362
Jun 29, 2016 51.79 52.28 50.92 51.38 1,474,208
Jun 28, 2016 52.00 52.38 50.64 51.15 1,647,393
Jun 27, 2016 53.82 53.82 50.94 51.17 564,112
Jun 24, 2016 55.62 55.65 53.74 54.50 855,663
Jun 23, 2016 57.18 58.33 57.18 57.98 383,864
Jun 22, 2016 56.76 57.70 56.32 56.61 319,210
Jun 21, 2016 57.45 57.45 55.78 56.51 370,450
Jun 20, 2016 57.57 58.30 57.35 57.46 772,517
Jun 17, 2016 55.87 57.52 55.62 56.67 562,956
Jun 16, 2016 55.28 55.57 53.78 55.37 543,488
Jun 15, 2016 56.33 56.85 55.66 55.84 426,281
Jun 14, 2016 56.18 57.04 55.03 56.05 546,791
Jun 13, 2016 56.89 57.68 56.51 56.51 573,615
Jun 10, 2016 59.37 59.37 57.22 57.88 476,297