WESCO International, Inc. historical prices

   Watch this stock

Historical chart

    86.55 
    77.51 
    68.48 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 60.30 61.55 60.15 61.36 711,548
Jul 30, 2015 60.30 60.69 59.77 60.30 919,648
Jul 29, 2015 59.73 60.49 59.33 60.36 1,657,928
Jul 28, 2015 59.83 60.11 59.17 59.54 2,311,517
Jul 27, 2015 60.77 60.77 59.33 59.44 851,902
Jul 24, 2015 61.25 62.50 61.17 61.32 1,154,847
Jul 23, 2015 63.50 64.00 61.28 62.30 2,401,132
Jul 22, 2015 65.75 66.44 65.47 65.76 669,310
Jul 21, 2015 66.75 66.84 65.79 66.00 470,492
Jul 20, 2015 67.05 67.52 66.82 66.95 284,172
Jul 17, 2015 67.74 68.17 66.87 67.12 412,191
Jul 16, 2015 67.35 68.20 67.34 67.96 349,238
Jul 15, 2015 68.13 68.43 66.89 66.98 265,617
Jul 14, 2015 67.94 68.66 67.60 68.40 312,990
Jul 13, 2015 67.11 67.98 66.60 67.93 294,516
Jul 10, 2015 67.16 67.48 66.31 66.47 341,637
Jul 9, 2015 66.58 67.66 66.24 66.60 403,678
Jul 8, 2015 67.67 68.02 66.36 66.71 245,119
Jul 7, 2015 68.15 68.57 66.94 68.25 511,146
Jul 6, 2015 68.26 69.13 67.93 68.23 332,347
Jul 2, 2015 69.11 69.40 68.70 69.02 383,033
Jul 1, 2015 69.12 69.57 68.53 68.75 559,312
Jun 30, 2015 69.33 69.69 67.94 68.64 786,765
Jun 29, 2015 71.31 71.36 68.60 68.75 816,697
Jun 26, 2015 71.91 72.64 71.60 72.12 401,113
Jun 25, 2015 72.47 72.56 71.53 71.69 444,032
Jun 24, 2015 73.16 73.26 72.29 72.47 506,047
Jun 23, 2015 73.42 73.89 73.01 73.13 497,437
Jun 22, 2015 73.08 73.54 72.77 73.33 810,800
Jun 19, 2015 72.76 73.21 72.61 72.83 329,060