WESCO International, Inc. historical prices

   Watch this stock

Historical chart

    93.07 
    83.98 
    74.89 
 May 23, 2014 May 21, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 21, 2015 73.27 74.61 73.27 73.79 521,065
May 20, 2015 73.82 73.93 72.95 73.36 419,712
May 19, 2015 74.17 74.17 72.71 73.35 422,708
May 18, 2015 73.71 74.29 73.21 73.71 385,164
May 15, 2015 73.09 74.04 72.94 73.85 583,619
May 14, 2015 72.60 72.98 72.15 72.88 413,725
May 13, 2015 71.92 72.38 71.36 72.28 446,112
May 12, 2015 71.44 71.70 70.35 71.64 423,521
May 11, 2015 71.38 72.09 70.75 71.64 346,274
May 8, 2015 71.59 71.74 70.95 71.30 746,357
May 7, 2015 71.47 71.47 70.60 70.87 714,655
May 6, 2015 71.51 71.68 69.90 71.54 1,444,455
May 5, 2015 72.45 73.08 70.87 71.14 470,766
May 4, 2015 73.34 73.59 72.47 72.64 457,577
May 1, 2015 72.40 73.03 71.93 73.00 493,094
Apr 30, 2015 71.99 72.90 71.28 72.14 806,126
Apr 29, 2015 70.54 71.90 70.25 71.63 644,356
Apr 28, 2015 69.80 71.00 69.13 70.80 384,802
Apr 27, 2015 69.93 70.37 69.57 69.99 613,519
Apr 24, 2015 70.57 70.89 69.34 69.91 461,511
Apr 23, 2015 66.78 71.84 66.51 70.75 1,100,456
Apr 22, 2015 70.14 70.14 69.04 69.94 421,928
Apr 21, 2015 69.09 70.02 68.31 69.81 676,439
Apr 20, 2015 69.06 70.07 68.97 69.10 608,184
Apr 17, 2015 70.68 70.75 69.14 69.42 728,553
Apr 16, 2015 71.90 72.22 70.83 71.31 532,479
Apr 15, 2015 70.54 72.65 70.25 72.34 749,047
Apr 14, 2015 68.88 70.19 68.46 70.01 574,665
Apr 13, 2015 68.94 69.34 68.35 68.50 600,874
Apr 10, 2015 68.93 69.30 68.58 69.21 504,996