WESCO International, Inc.: NYSE:WCC historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	76.25	77.80	76.25	77.65	512,370
May 16, 2013	76.81	77.29	75.65	75.76	508,863
May 15, 2013	76.51	77.52	76.51	77.06	665,238
May 14, 2013	74.73	77.06	74.73	76.98	668,881
May 13, 2013	74.96	75.87	74.69	75.00	508,124
May 10, 2013	74.95	75.28	74.42	75.25	511,561
May 9, 2013	74.78	75.00	74.12	74.67	624,882
May 8, 2013	73.82	74.97	73.41	74.87	942,525
May 7, 2013	72.70	73.99	72.29	73.74	706,921
May 6, 2013	71.02	72.73	70.89	72.35	858,232
May 3, 2013	69.60	71.67	67.70	70.41	1,010,191
May 2, 2013	68.38	69.05	67.51	68.95	1,211,860
May 1, 2013	71.69	71.69	67.99	68.02	795,198
Apr 30, 2013	70.39	71.75	69.64	71.69	680,996
Apr 29, 2013	69.90	71.22	69.64	70.30	603,757
Apr 26, 2013	70.19	70.41	69.52	69.80	624,637
Apr 25, 2013	70.07	71.21	69.21	70.21	754,556
Apr 24, 2013	68.89	69.87	68.58	69.64	680,519
Apr 23, 2013	69.15	69.71	68.39	68.93	548,501
Apr 22, 2013	69.00	69.18	67.71	68.66	773,220
Apr 19, 2013	67.93	69.04	67.53	68.76	795,567
Apr 18, 2013	66.83	68.97	65.53	68.10	1,651,295
Apr 17, 2013	67.02	68.00	66.62	67.68	1,145,787
Apr 16, 2013	66.99	68.79	65.99	67.74	1,201,250
Apr 15, 2013	69.24	69.24	66.25	66.27	566,398
Apr 12, 2013	70.38	70.93	69.18	69.92	585,550
Apr 11, 2013	70.25	71.39	70.12	71.20	1,178,377
Apr 10, 2013	71.13	71.17	69.21	70.43	1,419,994
Apr 9, 2013	71.81	71.81	69.83	71.17	845,026
Apr 8, 2013	72.01	73.47	71.55	71.83	814,771