WESCO International, Inc. historical prices

   Watch this stock

Historical chart

    87.86 
    80.51 
    73.15 
 Jul 3, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 69.12 69.57 68.53 68.75 559,312
Jun 30, 2015 69.33 69.69 67.94 68.64 786,765
Jun 29, 2015 71.31 71.36 68.60 68.75 816,697
Jun 26, 2015 71.91 72.64 71.60 72.12 401,113
Jun 25, 2015 72.47 72.56 71.53 71.69 444,032
Jun 24, 2015 73.16 73.26 72.29 72.47 506,047
Jun 23, 2015 73.42 73.89 73.01 73.13 497,437
Jun 22, 2015 73.08 73.54 72.77 73.33 810,800
Jun 19, 2015 72.76 73.21 72.61 72.83 329,060
Jun 18, 2015 72.68 73.16 72.26 72.66 269,012
Jun 17, 2015 72.58 73.17 72.11 72.43 719,543
Jun 16, 2015 72.60 72.99 72.17 72.34 369,299
Jun 15, 2015 72.07 72.69 71.40 72.56 421,655
Jun 12, 2015 73.05 73.20 72.51 72.63 265,262
Jun 11, 2015 73.83 73.99 72.92 73.26 314,532
Jun 10, 2015 73.67 74.10 73.25 73.63 392,379
Jun 9, 2015 73.19 73.81 72.85 73.23 296,355
Jun 8, 2015 74.00 74.35 72.91 72.93 390,919
Jun 5, 2015 73.32 74.27 72.86 74.19 447,892
Jun 4, 2015 73.87 73.87 72.94 73.32 546,558
Jun 3, 2015 73.65 74.23 73.19 74.19 333,907
Jun 2, 2015 72.25 73.67 72.03 73.40 383,737
Jun 1, 2015 72.23 72.70 71.50 72.43 523,615
May 29, 2015 72.12 72.40 71.63 71.86 447,240
May 28, 2015 72.50 72.76 71.57 72.08 566,746
May 27, 2015 72.43 73.20 71.54 72.87 370,036
May 26, 2015 73.18 73.46 71.81 72.01 389,847
May 22, 2015 73.63 74.18 73.24 73.37 274,165
May 21, 2015 73.27 74.61 73.27 73.79 521,065
May 20, 2015 73.82 73.93 72.95 73.36 419,712