WESCO International, Inc. historical prices

   Watch this stock

Historical chart

    93.81 
    87.13 
    80.46 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 83.35 83.75 81.98 82.75 457,958
Sep 18, 2014 83.07 83.15 82.38 82.91 317,668
Sep 17, 2014 82.25 83.34 82.15 82.92 500,975
Sep 16, 2014 81.89 82.36 81.58 81.88 375,054
Sep 15, 2014 83.62 83.62 82.10 82.17 471,483
Sep 12, 2014 83.85 84.00 83.29 83.77 596,965
Sep 11, 2014 83.09 84.37 82.72 83.85 513,776
Sep 10, 2014 82.65 83.16 81.62 82.38 216,868
Sep 9, 2014 84.25 84.33 82.82 82.86 305,400
Sep 8, 2014 83.67 84.42 83.16 84.09 290,709
Sep 5, 2014 84.32 84.81 83.35 83.79 421,187
Sep 4, 2014 84.60 85.69 84.31 84.73 341,520
Sep 3, 2014 84.00 84.49 83.92 84.44 332,118
Sep 2, 2014 84.00 84.56 83.33 83.93 228,585
Aug 29, 2014 83.52 84.03 83.13 83.99 168,380
Aug 28, 2014 83.43 83.59 82.74 83.41 172,863
Aug 27, 2014 82.80 83.78 82.80 83.68 342,727
Aug 26, 2014 84.00 84.11 83.29 83.34 242,922
Aug 25, 2014 83.96 84.30 83.46 83.99 225,387
Aug 22, 2014 83.90 83.97 83.21 83.61 183,252
Aug 21, 2014 83.88 84.32 83.51 83.84 187,368
Aug 20, 2014 83.29 84.11 83.19 84.04 242,663
Aug 19, 2014 82.48 83.79 82.38 83.61 299,608
Aug 18, 2014 81.59 82.24 81.32 82.23 376,394
Aug 15, 2014 82.17 82.34 80.59 80.92 232,325
Aug 14, 2014 81.31 82.06 80.99 81.82 221,629
Aug 13, 2014 81.95 82.40 80.95 81.08 465,671
Aug 12, 2014 80.80 82.37 80.66 81.80 603,934
Aug 11, 2014 80.52 81.11 79.99 80.90 221,668
Aug 8, 2014 79.41 80.13 78.65 80.11 259,240