WellCare Health Plans, Inc.: NYSE:WCG historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	51.40	52.63	50.96	52.63	823,164
May 22, 2013	51.78	53.50	51.30	51.72	672,284
May 21, 2013	52.22	52.78	50.41	51.72	2,177,788
May 20, 2013	54.65	54.65	53.26	53.85	588,876
May 17, 2013	54.98	55.56	54.32	54.66	773,065
May 16, 2013	56.85	56.85	54.75	54.91	929,278
May 15, 2013	57.10	57.60	56.77	56.91	570,237
May 14, 2013	57.05	57.30	56.77	57.24	528,733
May 13, 2013	57.64	57.65	56.60	56.96	508,588
May 10, 2013	56.44	58.06	56.41	57.60	684,849
May 9, 2013	56.89	57.01	55.75	56.32	720,552
May 8, 2013	56.30	57.32	56.17	57.00	772,140
May 7, 2013	56.57	57.12	55.93	56.36	910,712
May 6, 2013	56.97	57.24	55.09	56.38	965,625
May 3, 2013	59.17	59.17	56.45	57.26	1,127,736
May 2, 2013	57.47	58.91	57.35	58.48	879,161
May 1, 2013	58.42	59.12	56.87	57.06	708,286
Apr 30, 2013	57.66	58.82	57.27	58.31	596,020
Apr 29, 2013	57.74	58.55	57.04	57.66	556,987
Apr 26, 2013	57.94	58.61	57.25	57.80	473,637
Apr 25, 2013	57.50	58.18	57.33	57.72	466,915
Apr 24, 2013	57.95	58.26	57.15	57.30	381,832
Apr 23, 2013	56.94	58.10	56.91	57.72	321,669
Apr 22, 2013	57.31	57.31	55.84	56.47	406,218
Apr 19, 2013	57.13	57.68	56.75	57.25	336,661
Apr 18, 2013	58.99	58.99	57.02	57.51	472,662
Apr 17, 2013	60.33	60.35	58.50	59.21	467,988
Apr 16, 2013	59.06	60.86	58.17	60.76	549,061
Apr 15, 2013	61.07	61.28	57.99	58.48	1,035,609
Apr 12, 2013	62.15	62.16	61.07	61.22	514,113