Wisconsin Energy Corp historical prices

   Watch this stock

Historical chart

    57.47 
    52.33 
    47.18 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 50.57 51.54 50.35 51.11 1,667,911
Apr 23, 2015 50.29 50.95 50.19 50.66 1,326,429
Apr 22, 2015 50.32 50.46 49.83 50.28 967,354
Apr 21, 2015 50.39 50.91 49.85 50.17 1,724,929
Apr 20, 2015 49.73 50.80 49.68 50.33 1,178,142
Apr 17, 2015 49.22 49.96 49.22 49.54 1,117,140
Apr 16, 2015 49.70 49.78 48.94 49.45 1,149,144
Apr 15, 2015 49.82 50.39 49.66 49.70 1,082,984
Apr 14, 2015 49.40 50.09 49.38 49.78 1,172,555
Apr 13, 2015 49.64 50.04 49.41 49.43 1,145,095
Apr 10, 2015 49.22 49.96 49.17 49.65 1,317,399
Apr 9, 2015 49.41 49.41 48.77 49.05 976,234
Apr 8, 2015 49.52 49.67 49.06 49.36 1,287,675
Apr 7, 2015 50.21 50.26 49.51 49.54 934,880
Apr 6, 2015 50.00 50.66 49.93 50.23 1,262,789
Apr 2, 2015 50.01 50.13 49.74 49.79 1,258,080
Apr 1, 2015 49.49 50.03 48.88 49.93 1,373,552
Mar 31, 2015 49.64 50.08 49.18 49.50 2,133,040
Mar 30, 2015 49.56 49.97 49.30 49.73 1,075,547
Mar 27, 2015 48.88 49.80 48.78 49.45 1,753,453
Mar 26, 2015 48.99 49.37 48.63 48.87 1,611,256
Mar 25, 2015 49.63 50.07 49.06 49.09 1,051,543
Mar 24, 2015 50.05 50.45 49.42 49.62 1,518,433
Mar 23, 2015 50.13 50.53 49.98 50.17 1,793,639
Mar 20, 2015 50.07 50.49 49.56 50.19 2,817,628
Mar 19, 2015 49.74 50.56 49.29 49.63 1,809,543
Mar 18, 2015 48.70 50.30 48.44 49.92 1,882,417
Mar 17, 2015 48.88 49.29 48.61 48.70 1,172,632
Mar 16, 2015 48.37 49.65 48.37 49.06 1,589,454
Mar 13, 2015 48.54 48.57 47.51 48.21 2,007,634