Wisconsin Energy Corp historical prices

   Watch this stock

Historical chart

    50.47 
    47.08 
    43.70 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 48.39 48.65 48.16 48.48 842,673
Nov 25, 2014 48.42 48.42 47.90 48.20 1,390,038
Nov 24, 2014 48.53 48.73 48.21 48.27 1,149,633
Nov 21, 2014 49.00 49.00 48.24 48.62 1,716,720
Nov 20, 2014 48.35 48.78 48.29 48.57 894,247
Nov 19, 2014 48.55 48.82 48.29 48.65 1,527,705
Nov 18, 2014 48.66 48.98 48.42 48.80 1,733,965
Nov 17, 2014 47.73 48.69 47.64 48.63 1,484,724
Nov 14, 2014 47.55 48.20 47.50 47.82 1,491,652
Nov 13, 2014 48.23 48.51 47.52 47.60 2,209,350
Nov 12, 2014 48.73 48.84 47.96 48.26 2,779,597
Nov 11, 2014 49.62 49.91 49.49 49.73 1,975,804
Nov 10, 2014 49.15 49.78 49.15 49.76 1,654,796
Nov 7, 2014 49.30 49.35 48.89 49.26 2,398,012
Nov 6, 2014 50.07 50.07 48.71 49.24 3,122,962
Nov 5, 2014 49.26 50.54 49.22 50.47 2,636,148
Nov 4, 2014 49.83 50.22 49.21 49.42 1,772,277
Nov 3, 2014 49.66 50.23 49.66 49.92 2,156,563
Oct 31, 2014 49.81 49.84 49.33 49.66 2,488,741
Oct 30, 2014 48.50 49.64 48.37 49.57 2,311,893
Oct 29, 2014 48.54 48.98 47.79 48.29 2,140,784
Oct 28, 2014 48.73 48.85 48.00 48.67 2,979,459
Oct 27, 2014 48.47 48.95 48.47 48.69 1,619,256
Oct 24, 2014 48.45 48.67 48.21 48.62 1,869,850
Oct 23, 2014 48.52 48.68 48.10 48.37 1,762,211
Oct 22, 2014 47.93 48.52 47.85 48.19 2,090,479
Oct 21, 2014 47.88 48.17 47.59 47.96 2,230,341
Oct 20, 2014 47.19 47.88 47.06 47.83 2,357,098
Oct 17, 2014 47.35 47.37 46.53 47.19 2,786,668
Oct 16, 2014 47.27 47.48 46.39 47.12 4,335,184