WEC Energy Group Inc historical prices

   Watch this stock

Historical chart

    65.82 
    59.40 
    52.99 
 Jul 29, 2015 Jul 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 26, 2016 65.56 65.63 64.45 64.67 1,989,439
Jul 25, 2016 65.25 65.47 64.84 65.45 1,234,736
Jul 22, 2016 64.75 65.52 64.67 65.39 1,529,388
Jul 21, 2016 63.86 64.88 63.59 64.72 2,290,036
Jul 20, 2016 64.26 64.48 63.77 64.02 1,076,662
Jul 19, 2016 64.30 64.37 63.91 64.17 858,668
Jul 18, 2016 64.13 64.53 64.12 64.25 1,169,101
Jul 15, 2016 64.05 64.36 63.64 63.96 1,787,005
Jul 14, 2016 63.82 64.32 63.61 63.99 1,435,898
Jul 13, 2016 63.97 64.28 63.81 64.26 1,882,399
Jul 12, 2016 64.51 64.64 63.64 63.71 1,699,574
Jul 11, 2016 64.63 64.98 63.87 64.91 1,496,103
Jul 8, 2016 64.23 65.05 63.52 65.03 2,005,025
Jul 7, 2016 65.50 65.50 64.18 64.38 2,290,982
Jul 6, 2016 65.72 65.82 65.00 65.65 2,533,613
Jul 5, 2016 65.03 66.10 65.03 65.82 2,495,900
Jul 1, 2016 65.30 65.57 64.43 65.05 1,799,941
Jun 30, 2016 64.25 65.30 64.04 65.30 3,201,856
Jun 29, 2016 64.63 64.81 63.78 64.16 2,644,462
Jun 28, 2016 64.52 64.52 63.44 64.32 3,426,624
Jun 27, 2016 63.60 64.62 63.36 64.48 5,119,344
Jun 24, 2016 62.72 63.96 62.45 63.32 2,872,229
Jun 23, 2016 62.95 62.95 62.36 62.78 1,267,442
Jun 22, 2016 63.04 63.14 62.71 62.88 1,578,892
Jun 21, 2016 63.05 63.36 62.66 62.90 1,624,874
Jun 20, 2016 63.30 63.34 62.25 62.94 1,641,179
Jun 17, 2016 62.99 63.41 62.54 63.30 2,635,193
Jun 16, 2016 62.56 63.26 62.56 63.14 1,697,903
Jun 15, 2016 63.19 63.25 62.18 62.56 1,557,146
Jun 14, 2016 62.52 63.19 62.11 63.19 2,517,752