WEC Energy Group Inc historical prices

   Watch this stock

Historical chart

    57.47 
    52.59 
    47.70 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 48.18 48.74 47.51 48.20 1,759,307
Aug 27, 2015 48.15 48.23 47.45 48.19 1,895,701
Aug 26, 2015 47.55 47.83 46.66 47.72 2,577,358
Aug 25, 2015 49.44 49.62 47.02 47.08 3,265,073
Aug 24, 2015 50.86 50.88 48.54 48.77 3,743,206
Aug 21, 2015 51.19 51.85 51.07 51.30 3,199,706
Aug 20, 2015 51.21 51.99 51.05 51.47 2,106,363
Aug 19, 2015 51.08 51.75 50.78 51.53 1,592,536
Aug 18, 2015 51.24 51.54 50.94 51.27 1,722,312
Aug 17, 2015 51.27 51.75 51.03 51.29 2,074,745
Aug 14, 2015 50.82 51.35 50.51 51.34 1,827,448
Aug 13, 2015 50.68 51.04 50.27 50.96 1,921,030
Aug 12, 2015 50.19 51.31 49.96 50.96 2,659,695
Aug 11, 2015 49.71 51.15 49.69 50.49 4,007,034
Aug 10, 2015 49.99 50.20 49.54 49.74 2,098,208
Aug 7, 2015 49.11 50.13 48.88 50.04 2,500,173
Aug 6, 2015 48.67 49.30 48.25 49.25 1,860,737
Aug 5, 2015 48.85 49.06 48.43 48.67 1,526,147
Aug 4, 2015 49.24 49.41 48.55 48.64 1,844,906
Aug 3, 2015 49.04 49.56 48.90 49.37 1,870,070
Jul 31, 2015 49.12 49.47 48.92 49.00 2,133,223
Jul 30, 2015 48.23 49.31 47.80 48.77 2,082,209
Jul 29, 2015 46.00 48.31 46.00 48.16 2,675,097
Jul 28, 2015 47.97 48.16 47.63 48.06 2,222,474
Jul 27, 2015 47.13 47.96 47.08 47.68 1,791,832
Jul 24, 2015 47.12 47.37 46.96 47.12 1,356,826
Jul 23, 2015 47.81 47.86 46.83 47.10 1,891,409
Jul 22, 2015 47.52 48.20 47.47 48.03 2,722,842
Jul 21, 2015 47.54 47.71 47.17 47.52 1,907,428
Jul 20, 2015 47.85 48.04 47.36 47.60 1,309,684