WEC Energy Group Inc historical prices

   Watch this stock

Historical chart

    57.05 
    53.02 
    49.00 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 56.02 57.11 55.22 57.05 2,658,090
Feb 4, 2016 56.09 57.17 56.09 56.40 2,542,682
Feb 3, 2016 56.40 57.05 56.21 56.65 2,757,335
Feb 2, 2016 55.86 56.15 55.42 56.13 2,109,935
Feb 1, 2016 55.19 56.53 54.85 56.09 2,618,579
Jan 29, 2016 55.25 55.72 54.92 55.23 2,716,807
Jan 28, 2016 53.51 55.22 52.96 54.70 2,620,739
Jan 27, 2016 53.43 54.20 52.95 53.58 2,201,308
Jan 26, 2016 53.36 54.25 53.24 53.86 2,306,027
Jan 25, 2016 53.64 53.75 53.01 53.21 2,153,409
Jan 22, 2016 52.75 53.72 52.40 53.62 2,681,930
Jan 21, 2016 53.00 53.57 52.01 52.47 2,907,554
Jan 20, 2016 53.82 54.23 52.59 52.94 3,511,591
Jan 19, 2016 52.91 54.35 52.65 54.19 3,577,233
Jan 15, 2016 52.22 52.92 52.02 52.75 2,446,647
Jan 14, 2016 51.80 53.40 51.41 53.00 3,475,872
Jan 13, 2016 51.85 52.46 51.67 51.84 2,100,221
Jan 12, 2016 52.12 52.12 51.02 51.55 1,688,921
Jan 11, 2016 51.75 52.19 51.54 51.89 1,742,964
Jan 8, 2016 51.79 52.16 51.37 51.47 1,905,147
Jan 7, 2016 51.14 51.88 51.11 51.72 1,892,299
Jan 6, 2016 51.48 51.97 51.36 51.73 1,507,947
Jan 5, 2016 51.31 52.02 50.44 51.87 2,421,124
Jan 4, 2016 50.93 51.32 50.53 51.32 1,873,813
Dec 31, 2015 51.98 52.10 51.01 51.31 1,113,920
Dec 30, 2015 52.35 52.88 52.12 52.23 1,062,674
Dec 29, 2015 52.00 52.54 51.98 52.30 1,226,809
Dec 28, 2015 51.39 52.00 51.28 51.89 1,170,576
Dec 24, 2015 51.56 51.68 51.43 51.57 799,168
Dec 23, 2015 50.93 51.64 50.79 51.54 1,334,918