Wisconsin Energy Corp historical prices

   Watch this stock

Historical chart

    48.95 
    45.84 
    42.73 
 Sep 4, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 45.07 45.37 44.98 45.33 1,673,912
Aug 28, 2014 44.60 45.20 44.40 45.14 2,056,898
Aug 27, 2014 44.21 44.66 44.01 44.61 1,512,267
Aug 26, 2014 44.57 44.75 44.05 44.07 1,663,212
Aug 25, 2014 44.13 44.59 44.03 44.48 1,514,777
Aug 22, 2014 44.05 44.31 43.64 43.98 809,761
Aug 21, 2014 44.16 44.49 43.98 44.06 880,993
Aug 20, 2014 44.16 44.25 43.90 44.14 1,614,523
Aug 19, 2014 43.40 44.25 43.27 44.21 1,737,710
Aug 18, 2014 43.53 43.55 43.20 43.28 1,243,750
Aug 15, 2014 43.36 43.63 43.16 43.47 1,598,153
Aug 14, 2014 43.23 43.48 43.23 43.39 957,646
Aug 13, 2014 42.88 43.35 42.79 43.19 1,517,844
Aug 12, 2014 42.82 43.14 42.68 42.86 1,769,563
Aug 11, 2014 43.48 43.68 43.20 43.24 1,409,325
Aug 8, 2014 42.72 43.43 42.66 43.41 1,461,771
Aug 7, 2014 42.90 44.04 42.49 42.65 3,620,657
Aug 6, 2014 42.67 42.71 41.90 42.04 3,551,274
Aug 5, 2014 43.33 43.60 42.69 42.87 1,546,184
Aug 4, 2014 44.04 44.07 42.89 43.56 2,764,346
Aug 1, 2014 43.48 44.32 43.38 44.01 2,463,203
Jul 31, 2014 44.16 44.44 43.56 43.58 1,930,090
Jul 30, 2014 45.40 45.65 44.27 44.42 2,296,053
Jul 29, 2014 46.07 46.26 45.33 45.34 1,441,886
Jul 28, 2014 45.10 46.14 45.10 46.09 2,455,803
Jul 25, 2014 45.50 45.79 45.08 45.15 1,517,322
Jul 24, 2014 45.46 45.77 45.37 45.59 1,105,259
Jul 23, 2014 45.28 45.56 45.25 45.48 1,348,489
Jul 22, 2014 45.38 45.56 45.20 45.36 1,207,259
Jul 21, 2014 45.26 45.49 45.12 45.32 1,134,843