Wisconsin Energy Corp historical prices

   Watch this stock

Historical chart

    48.95 
    45.95 
    42.94 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 44.17 44.42 44.01 44.20 2,532,223
Sep 18, 2014 44.64 44.80 43.85 44.01 1,440,190
Sep 17, 2014 44.85 45.05 44.47 44.68 1,329,457
Sep 16, 2014 44.48 45.04 44.36 44.69 1,864,121
Sep 15, 2014 44.28 44.66 44.13 44.48 2,657,461
Sep 12, 2014 44.99 45.01 43.96 44.11 3,144,187
Sep 11, 2014 44.76 45.39 44.61 45.18 1,406,840
Sep 10, 2014 44.62 44.85 44.35 44.75 2,398,347
Sep 9, 2014 45.15 45.24 44.59 44.65 1,344,345
Sep 8, 2014 45.57 45.57 45.07 45.27 1,061,432
Sep 5, 2014 45.00 45.57 44.96 45.57 827,210
Sep 4, 2014 45.00 45.17 44.70 44.92 1,009,626
Sep 3, 2014 44.70 45.60 44.69 45.07 2,217,158
Sep 2, 2014 45.31 45.38 44.50 44.70 1,735,640
Aug 29, 2014 45.07 45.37 44.98 45.33 1,673,912
Aug 28, 2014 44.60 45.20 44.40 45.14 2,056,898
Aug 27, 2014 44.21 44.66 44.01 44.61 1,512,267
Aug 26, 2014 44.57 44.75 44.05 44.07 1,663,212
Aug 25, 2014 44.13 44.59 44.03 44.48 1,514,777
Aug 22, 2014 44.05 44.31 43.64 43.98 809,761
Aug 21, 2014 44.16 44.49 43.98 44.06 880,993
Aug 20, 2014 44.16 44.25 43.90 44.14 1,614,523
Aug 19, 2014 43.40 44.25 43.27 44.21 1,737,710
Aug 18, 2014 43.53 43.55 43.20 43.28 1,243,750
Aug 15, 2014 43.36 43.63 43.16 43.47 1,598,153
Aug 14, 2014 43.23 43.48 43.23 43.39 957,646
Aug 13, 2014 42.88 43.35 42.79 43.19 1,517,844
Aug 12, 2014 42.82 43.14 42.68 42.86 1,769,563
Aug 11, 2014 43.48 43.68 43.20 43.24 1,409,325
Aug 8, 2014 42.72 43.43 42.66 43.41 1,461,771