WEC Energy Group Inc historical prices

   Watch this stock

Historical chart

    57.47 
    52.33 
    47.18 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 46.35 47.10 46.26 46.65 3,216,267
Jul 1, 2015 45.13 46.09 44.97 45.93 4,529,516
Jun 30, 2015 45.63 45.80 44.93 44.97 10,635,560
Jun 29, 2015 45.69 46.85 45.14 45.16 6,870,580
Jun 26, 2015 45.69 46.23 45.35 46.21 1,988,659
Jun 25, 2015 45.88 45.88 45.71 45.79 2,579,794
Jun 24, 2015 45.85 46.05 45.65 45.78 2,174,751
Jun 23, 2015 46.06 46.20 45.52 45.89 1,643,284
Jun 22, 2015 46.02 46.75 46.02 46.28 1,422,913
Jun 19, 2015 47.06 47.28 46.54 46.58 2,608,408
Jun 18, 2015 46.90 47.30 46.70 47.00 2,082,132
Jun 17, 2015 46.06 46.61 45.86 46.35 1,759,088
Jun 16, 2015 45.51 46.08 45.36 46.05 1,375,966
Jun 15, 2015 45.86 46.06 45.42 45.53 1,914,651
Jun 12, 2015 45.65 45.92 45.51 45.57 1,311,253
Jun 11, 2015 45.60 45.94 45.45 45.87 1,265,804
Jun 10, 2015 45.43 45.73 45.11 45.28 1,397,864
Jun 9, 2015 45.19 45.58 45.15 45.20 1,036,810
Jun 8, 2015 45.45 45.53 45.10 45.21 1,885,928
Jun 5, 2015 45.67 45.82 45.26 45.51 2,268,747
Jun 4, 2015 46.55 46.84 46.09 46.28 2,502,252
Jun 3, 2015 47.32 47.33 46.47 46.72 1,321,626
Jun 2, 2015 48.03 48.03 47.04 47.45 1,625,612
Jun 1, 2015 48.34 48.70 48.06 48.35 1,481,772
May 29, 2015 48.42 48.56 48.04 48.28 2,379,042
May 28, 2015 48.20 48.46 48.03 48.33 1,484,175
May 27, 2015 47.90 48.54 47.90 48.30 1,579,085
May 26, 2015 48.29 48.43 47.84 48.24 1,497,901
May 22, 2015 48.59 48.59 48.06 48.34 894,879
May 21, 2015 48.70 48.87 48.36 48.70 952,431