WEC Energy Group Inc historical prices

   Watch this stock

Historical chart

    57.47 
    52.33 
    47.18 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 49.12 49.47 48.92 49.00 2,133,223
Jul 30, 2015 48.23 49.31 47.80 48.77 2,082,209
Jul 29, 2015 46.00 48.31 46.00 48.16 2,675,097
Jul 28, 2015 47.97 48.16 47.63 48.06 2,222,474
Jul 27, 2015 47.13 47.96 47.08 47.68 1,791,832
Jul 24, 2015 47.12 47.37 46.96 47.12 1,356,826
Jul 23, 2015 47.81 47.86 46.83 47.10 1,891,409
Jul 22, 2015 47.52 48.20 47.47 48.03 2,722,842
Jul 21, 2015 47.54 47.71 47.17 47.52 1,907,428
Jul 20, 2015 47.85 48.04 47.36 47.60 1,309,684
Jul 17, 2015 48.20 48.40 47.78 47.86 1,677,452
Jul 16, 2015 47.94 48.65 47.90 48.42 2,662,779
Jul 15, 2015 47.32 47.48 47.03 47.39 1,749,773
Jul 14, 2015 47.28 47.60 46.93 47.22 2,551,255
Jul 13, 2015 47.36 47.77 46.87 47.21 1,997,880
Jul 10, 2015 46.87 47.53 46.60 47.26 1,963,847
Jul 9, 2015 47.57 47.92 46.58 46.81 2,261,446
Jul 8, 2015 47.68 47.98 47.34 47.42 1,920,077
Jul 7, 2015 46.76 48.08 46.76 47.87 2,831,765
Jul 6, 2015 46.52 46.87 46.19 46.74 2,803,744
Jul 2, 2015 46.35 47.10 46.26 46.65 3,216,267
Jul 1, 2015 45.13 46.09 44.97 45.93 4,529,516
Jun 30, 2015 45.63 45.80 44.93 44.97 10,635,560
Jun 29, 2015 45.69 46.85 45.14 45.16 6,870,580
Jun 26, 2015 45.69 46.23 45.35 46.21 1,988,659
Jun 25, 2015 45.88 45.88 45.71 45.79 2,579,794
Jun 24, 2015 45.85 46.05 45.65 45.78 2,174,751
Jun 23, 2015 46.06 46.20 45.52 45.89 1,643,284
Jun 22, 2015 46.02 46.75 46.02 46.28 1,422,913
Jun 19, 2015 47.06 47.28 46.54 46.58 2,608,408