Wisconsin Energy Corp historical prices

   Watch this stock

Historical chart

    48.95 
    46.07 
    43.19 
 Oct 23, 2013 Oct 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 21, 2014 47.88 48.17 47.59 47.96 2,230,341
Oct 20, 2014 47.19 47.88 47.06 47.83 2,357,098
Oct 17, 2014 47.35 47.37 46.53 47.19 2,786,668
Oct 16, 2014 47.27 47.48 46.39 47.12 4,335,184
Oct 15, 2014 47.19 48.01 46.74 47.73 4,565,121
Oct 14, 2014 46.37 48.12 46.23 47.27 6,273,755
Oct 13, 2014 45.51 46.75 45.51 46.23 5,435,270
Oct 10, 2014 45.16 45.85 45.15 45.56 2,897,861
Oct 9, 2014 45.42 45.90 44.86 44.88 4,149,736
Oct 8, 2014 44.26 45.44 44.22 45.36 2,317,652
Oct 7, 2014 43.80 44.60 43.80 44.28 2,694,994
Oct 6, 2014 43.91 44.10 43.66 43.88 1,496,151
Oct 3, 2014 43.49 43.92 43.13 43.81 1,678,327
Oct 2, 2014 43.20 43.73 43.13 43.41 1,918,665
Oct 1, 2014 43.12 43.71 43.01 43.20 1,652,486
Sep 30, 2014 42.93 43.43 42.74 43.00 1,584,230
Sep 29, 2014 42.63 42.93 42.55 42.87 1,243,448
Sep 26, 2014 42.93 43.01 42.53 42.82 1,861,875
Sep 25, 2014 43.30 43.49 42.84 42.89 1,229,330
Sep 24, 2014 43.47 43.61 43.20 43.32 1,094,196
Sep 23, 2014 43.72 43.85 43.45 43.51 1,680,432
Sep 22, 2014 44.19 44.19 43.67 43.84 1,675,263
Sep 19, 2014 44.17 44.42 44.01 44.20 2,532,223
Sep 18, 2014 44.64 44.80 43.85 44.01 1,440,190
Sep 17, 2014 44.85 45.05 44.47 44.68 1,329,457
Sep 16, 2014 44.48 45.04 44.36 44.69 1,864,121
Sep 15, 2014 44.28 44.66 44.13 44.48 2,657,461
Sep 12, 2014 44.99 45.01 43.96 44.11 3,144,187
Sep 11, 2014 44.76 45.39 44.61 45.18 1,406,840
Sep 10, 2014 44.62 44.85 44.35 44.75 2,398,347