Wisconsin Energy Corp historical prices

   Watch this stock

Historical chart

    48.95 
    45.84 
    42.73 
 Jul 31, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 46.07 46.26 45.33 45.34 1,441,876
Jul 28, 2014 45.10 46.14 45.10 46.09 2,455,803
Jul 25, 2014 45.50 45.79 45.08 45.15 1,517,322
Jul 24, 2014 45.46 45.77 45.37 45.59 1,105,259
Jul 23, 2014 45.28 45.56 45.25 45.48 1,348,489
Jul 22, 2014 45.38 45.56 45.20 45.36 1,207,259
Jul 21, 2014 45.26 45.49 45.12 45.32 1,134,843
Jul 18, 2014 45.01 45.48 44.70 45.38 1,464,521
Jul 17, 2014 45.13 45.36 44.83 44.86 1,231,681
Jul 16, 2014 45.13 45.20 44.74 45.16 1,137,137
Jul 15, 2014 44.61 45.11 44.61 44.97 1,340,937
Jul 14, 2014 45.27 45.34 44.74 44.80 1,407,807
Jul 11, 2014 45.62 45.79 45.11 45.22 1,284,589
Jul 10, 2014 44.87 45.73 44.84 45.61 1,176,167
Jul 9, 2014 45.50 45.63 45.01 45.22 1,061,224
Jul 8, 2014 45.20 46.00 45.20 45.40 2,240,456
Jul 7, 2014 44.91 45.37 44.73 45.20 1,373,590
Jul 3, 2014 45.18 45.23 44.61 44.91 1,491,375
Jul 2, 2014 46.47 46.47 45.07 45.34 2,904,807
Jul 1, 2014 47.01 47.02 46.46 46.48 1,579,927
Jun 30, 2014 46.83 47.12 46.51 46.92 2,165,739
Jun 27, 2014 46.53 46.96 46.33 46.79 2,098,792
Jun 26, 2014 46.31 46.66 46.13 46.65 2,745,934
Jun 25, 2014 46.04 46.22 45.77 46.13 2,350,589
Jun 24, 2014 45.52 46.20 45.49 46.04 5,704,417
Jun 23, 2014 45.66 46.82 45.21 45.27 9,057,507
Jun 20, 2014 47.00 47.13 46.74 46.89 1,891,119
Jun 19, 2014 46.32 46.93 46.20 46.88 1,919,586
Jun 18, 2014 45.20 46.36 45.20 46.32 1,242,858
Jun 17, 2014 45.31 45.52 45.07 45.23 1,352,010