Wisconsin Energy Corp historical prices

   Watch this stock

Historical chart

    52.32 
    48.32 
    44.31 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 52.03 52.77 51.87 52.32 2,896,036
Dec 18, 2014 51.42 52.00 51.15 51.97 1,724,724
Dec 17, 2014 50.36 51.50 50.09 51.19 2,015,271
Dec 16, 2014 50.12 50.69 49.61 50.24 2,311,523
Dec 15, 2014 50.62 50.70 49.59 50.14 1,469,174
Dec 12, 2014 51.03 51.34 50.37 50.38 1,488,855
Dec 11, 2014 50.93 51.60 50.93 51.24 1,401,257
Dec 10, 2014 51.01 51.58 50.72 50.92 1,850,990
Dec 9, 2014 50.69 51.23 50.57 50.95 1,467,612
Dec 8, 2014 50.33 51.41 50.20 50.87 2,108,589
Dec 5, 2014 49.82 50.20 49.70 50.14 1,375,084
Dec 4, 2014 50.02 50.41 49.74 50.30 1,504,718
Dec 3, 2014 49.87 49.97 49.53 49.93 1,565,586
Dec 2, 2014 49.45 49.97 49.37 49.84 2,273,797
Dec 1, 2014 49.21 50.39 49.03 49.68 2,170,529
Nov 28, 2014 48.74 49.68 48.63 49.40 1,108,798
Nov 26, 2014 48.39 48.65 48.16 48.48 842,673
Nov 25, 2014 48.42 48.42 47.90 48.20 1,390,038
Nov 24, 2014 48.53 48.73 48.21 48.27 1,149,633
Nov 21, 2014 49.00 49.00 48.24 48.62 1,716,720
Nov 20, 2014 48.35 48.78 48.29 48.57 894,247
Nov 19, 2014 48.55 48.82 48.29 48.65 1,527,705
Nov 18, 2014 48.66 48.98 48.42 48.80 1,733,965
Nov 17, 2014 47.73 48.69 47.64 48.63 1,484,724
Nov 14, 2014 47.55 48.20 47.50 47.82 1,491,652
Nov 13, 2014 48.23 48.51 47.52 47.60 2,209,350
Nov 12, 2014 48.73 48.84 47.96 48.26 2,779,597
Nov 11, 2014 49.62 49.91 49.49 49.73 1,975,804
Nov 10, 2014 49.15 49.78 49.15 49.76 1,654,796
Nov 7, 2014 49.30 49.35 48.89 49.26 2,398,012