Wisconsin Energy Corp historical prices

   Watch this stock

Historical chart

    57.47 
    52.29 
    47.10 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 57.37 57.48 55.71 55.77 2,491,758
Jan 29, 2015 56.73 57.58 56.45 57.47 1,506,422
Jan 28, 2015 57.02 58.01 56.64 56.79 2,277,221
Jan 27, 2015 56.87 57.49 56.80 57.09 1,209,067
Jan 26, 2015 56.74 57.04 56.30 57.02 1,996,400
Jan 23, 2015 56.77 57.25 56.60 56.95 1,343,815
Jan 22, 2015 56.59 56.81 56.11 56.61 1,252,412
Jan 21, 2015 55.60 56.52 55.20 56.45 1,259,744
Jan 20, 2015 56.00 56.13 55.21 55.76 1,735,446
Jan 16, 2015 55.12 55.90 54.85 55.86 1,717,221
Jan 15, 2015 54.38 55.17 54.12 55.05 1,376,798
Jan 14, 2015 53.56 54.40 53.35 54.36 1,226,363
Jan 13, 2015 53.71 54.46 53.31 53.72 1,385,850
Jan 12, 2015 53.74 53.91 53.19 53.46 1,275,976
Jan 9, 2015 54.07 54.22 53.22 53.62 1,617,302
Jan 8, 2015 53.51 54.12 53.51 53.92 1,490,130
Jan 7, 2015 52.77 53.54 52.44 53.33 1,244,302
Jan 6, 2015 52.70 53.79 52.57 52.68 2,181,081
Jan 5, 2015 53.19 53.43 52.35 52.54 1,406,330
Jan 2, 2015 52.97 53.26 52.53 53.19 1,250,306
Dec 31, 2014 53.92 54.09 52.70 52.74 1,488,904
Dec 30, 2014 55.13 55.13 53.54 53.71 1,783,109
Dec 29, 2014 54.52 55.39 54.52 55.23 1,961,522
Dec 26, 2014 53.69 54.68 53.69 54.55 1,483,083
Dec 24, 2014 52.45 53.70 52.45 53.56 857,642
Dec 23, 2014 52.54 52.66 52.15 52.48 1,336,031
Dec 22, 2014 52.32 52.62 51.83 52.29 1,718,851
Dec 19, 2014 52.03 52.77 51.87 52.32 2,896,036
Dec 18, 2014 51.42 52.00 51.15 51.97 1,724,724
Dec 17, 2014 50.36 51.50 50.09 51.19 2,015,271