Wisconsin Energy Corp historical prices

   Watch this stock

Historical chart

    57.47 
    52.33 
    47.18 
 May 29, 2014 May 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2015 47.90 48.54 47.90 48.30 1,579,085
May 26, 2015 48.29 48.43 47.84 48.24 1,497,901
May 22, 2015 48.59 48.59 48.06 48.34 894,879
May 21, 2015 48.70 48.87 48.36 48.70 952,431
May 20, 2015 48.19 49.13 48.11 48.73 1,488,637
May 19, 2015 47.98 48.47 47.80 48.23 862,207
May 18, 2015 47.84 48.36 47.82 48.26 1,126,067
May 15, 2015 47.59 48.14 47.57 48.00 984,579
May 14, 2015 47.21 47.57 47.07 47.55 804,347
May 13, 2015 47.49 47.85 46.64 46.84 1,020,362
May 12, 2015 47.21 47.54 46.84 47.31 1,455,266
May 11, 2015 48.00 48.66 47.82 47.89 1,044,227
May 8, 2015 48.63 48.83 47.96 48.09 1,367,200
May 7, 2015 47.75 48.28 47.74 47.80 1,234,287
May 6, 2015 47.91 48.36 47.08 47.65 1,848,334
May 5, 2015 49.54 50.24 47.84 47.97 2,771,588
May 4, 2015 49.56 50.31 49.47 49.85 1,491,401
May 1, 2015 49.04 49.66 48.93 49.60 1,700,774
Apr 30, 2015 49.77 49.83 48.59 49.12 2,045,474
Apr 29, 2015 49.96 50.07 49.38 49.90 1,101,570
Apr 28, 2015 49.89 50.49 49.69 50.34 1,129,600
Apr 27, 2015 51.15 51.20 49.92 50.21 1,466,859
Apr 24, 2015 50.57 51.54 50.35 51.11 1,667,911
Apr 23, 2015 50.29 50.95 50.19 50.66 1,326,429
Apr 22, 2015 50.32 50.46 49.83 50.28 967,354
Apr 21, 2015 50.39 50.91 49.85 50.17 1,724,929
Apr 20, 2015 49.73 50.80 49.68 50.33 1,178,142
Apr 17, 2015 49.22 49.96 49.22 49.54 1,117,140
Apr 16, 2015 49.70 49.78 48.94 49.45 1,149,144
Apr 15, 2015 49.82 50.39 49.66 49.70 1,082,984