Wisconsin Energy Corp historical prices

   Watch this stock

Historical chart

    48.42 
    45.34 
    42.26 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 48.29 48.48 47.48 47.61 2,044,779
Apr 16, 2014 48.25 48.42 47.94 48.42 1,548,646
Apr 15, 2014 47.22 48.12 47.18 48.07 1,927,967
Apr 14, 2014 47.03 47.32 46.79 47.23 1,737,912
Apr 11, 2014 46.78 47.30 46.67 46.91 2,325,440
Apr 10, 2014 47.05 47.34 46.65 46.89 2,347,146
Apr 9, 2014 47.42 47.43 46.45 47.05 1,659,438
Apr 8, 2014 46.73 47.49 46.36 47.38 1,871,674
Apr 7, 2014 46.88 47.38 46.78 46.81 2,052,042
Apr 4, 2014 46.90 47.61 46.81 46.99 2,713,896
Apr 3, 2014 46.58 46.97 46.44 46.83 1,950,242
Apr 2, 2014 46.41 46.81 46.23 46.55 1,668,621
Apr 1, 2014 46.54 46.62 46.21 46.59 1,719,854
Mar 31, 2014 46.19 46.76 46.16 46.55 2,071,803
Mar 28, 2014 45.98 46.06 45.78 45.94 1,023,503
Mar 27, 2014 45.53 45.98 45.35 45.91 1,516,609
Mar 26, 2014 45.88 46.05 45.55 45.60 1,259,034
Mar 25, 2014 45.50 45.94 45.11 45.90 1,680,992
Mar 24, 2014 45.20 45.54 45.01 45.45 1,262,608
Mar 21, 2014 45.20 45.66 45.05 45.11 2,052,086
Mar 20, 2014 44.71 44.95 44.47 44.85 1,247,115
Mar 19, 2014 45.63 45.84 44.74 45.01 1,604,197
Mar 18, 2014 45.70 45.92 45.58 45.63 1,156,340
Mar 17, 2014 45.41 45.87 45.19 45.66 1,084,565
Mar 14, 2014 44.94 45.43 44.80 45.31 1,340,529
Mar 13, 2014 44.39 45.14 44.39 44.98 1,541,146
Mar 12, 2014 43.52 44.41 43.49 44.39 1,688,837
Mar 11, 2014 43.76 43.82 43.27 43.58 1,345,807
Mar 10, 2014 43.69 43.84 43.44 43.74 1,247,415
Mar 7, 2014 43.65 43.68 43.22 43.66 1,247,224