Wisconsin Energy Corp historical prices

   Watch this stock

Historical chart

    48.95 
    45.84 
    42.73 
 Aug 22, 2013 Aug 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 19, 2014 43.40 44.25 43.27 44.21 1,737,710
Aug 18, 2014 43.53 43.55 43.20 43.28 1,243,750
Aug 15, 2014 43.36 43.63 43.16 43.47 1,598,153
Aug 14, 2014 43.23 43.48 43.23 43.39 957,646
Aug 13, 2014 42.88 43.35 42.79 43.19 1,517,844
Aug 12, 2014 42.82 43.14 42.68 42.86 1,769,563
Aug 11, 2014 43.48 43.68 43.20 43.24 1,409,325
Aug 8, 2014 42.72 43.43 42.66 43.41 1,461,771
Aug 7, 2014 42.90 44.04 42.49 42.65 3,620,657
Aug 6, 2014 42.67 42.71 41.90 42.04 3,551,274
Aug 5, 2014 43.33 43.60 42.69 42.87 1,546,184
Aug 4, 2014 44.04 44.07 42.89 43.56 2,764,346
Aug 1, 2014 43.48 44.32 43.38 44.01 2,463,203
Jul 31, 2014 44.16 44.44 43.56 43.58 1,930,090
Jul 30, 2014 45.40 45.65 44.27 44.42 2,296,053
Jul 29, 2014 46.07 46.26 45.33 45.34 1,441,886
Jul 28, 2014 45.10 46.14 45.10 46.09 2,455,803
Jul 25, 2014 45.50 45.79 45.08 45.15 1,517,322
Jul 24, 2014 45.46 45.77 45.37 45.59 1,105,259
Jul 23, 2014 45.28 45.56 45.25 45.48 1,348,489
Jul 22, 2014 45.38 45.56 45.20 45.36 1,207,259
Jul 21, 2014 45.26 45.49 45.12 45.32 1,134,843
Jul 18, 2014 45.01 45.48 44.70 45.38 1,464,521
Jul 17, 2014 45.13 45.36 44.83 44.86 1,231,681
Jul 16, 2014 45.13 45.20 44.74 45.16 1,137,137
Jul 15, 2014 44.61 45.11 44.61 44.97 1,340,937
Jul 14, 2014 45.27 45.34 44.74 44.80 1,407,807
Jul 11, 2014 45.62 45.79 45.11 45.22 1,284,589
Jul 10, 2014 44.87 45.73 44.84 45.61 1,176,167
Jul 9, 2014 45.50 45.63 45.01 45.22 1,061,224