Wisconsin Energy Corporation: NYSE:WEC historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	43.33	43.71	43.08	43.26	1,668,396
May 17, 2013	43.40	43.72	43.32	43.70	1,283,943
May 16, 2013	43.46	43.55	43.18	43.25	1,233,218
May 15, 2013	43.02	43.75	42.95	43.55	828,818
May 14, 2013	42.72	43.20	42.71	43.05	1,155,406
May 13, 2013	42.93	43.00	42.67	42.75	1,045,204
May 10, 2013	42.97	43.15	42.64	43.12	1,455,596
May 9, 2013	43.86	43.91	42.68	43.13	1,421,909
May 8, 2013	44.13	44.38	43.65	43.83	1,291,130
May 7, 2013	43.82	44.22	43.77	44.21	1,582,559
May 6, 2013	44.49	44.56	43.71	43.79	1,078,888
May 3, 2013	44.66	44.75	44.39	44.53	1,531,757
May 2, 2013	44.37	44.50	44.10	44.29	1,036,707
May 1, 2013	44.78	44.84	44.22	44.34	1,272,769
Apr 30, 2013	44.63	45.00	44.36	44.94	2,293,090
Apr 29, 2013	44.05	44.65	44.00	44.46	1,066,749
Apr 26, 2013	44.15	44.41	44.00	44.03	770,976
Apr 25, 2013	44.12	44.39	43.90	44.14	778,966
Apr 24, 2013	43.89	44.19	43.66	43.99	1,373,779
Apr 23, 2013	43.75	43.82	43.44	43.79	1,032,475
Apr 22, 2013	43.60	43.78	43.38	43.59	944,002
Apr 19, 2013	43.10	43.62	42.97	43.61	917,156
Apr 18, 2013	42.96	43.13	42.73	42.98	1,574,299
Apr 17, 2013	43.13	43.22	42.52	42.80	2,001,143
Apr 16, 2013	42.93	43.37	42.59	43.24	914,847
Apr 15, 2013	43.43	43.67	42.83	42.83	1,325,695
Apr 12, 2013	43.14	43.60	43.14	43.59	1,184,029
Apr 11, 2013	43.20	43.32	42.99	43.20	1,344,015
Apr 10, 2013	43.07	43.40	43.05	43.20	1,252,027
Apr 9, 2013	43.26	43.29	42.88	43.02	1,009,415