Wisconsin Energy Corp historical prices

   Watch this stock

Historical chart

    57.47 
    52.33 
    47.18 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 50.92 51.24 50.62 50.98 1,319,112
Feb 26, 2015 51.56 51.63 50.76 50.79 1,731,866
Feb 25, 2015 52.68 52.74 51.46 51.57 1,510,796
Feb 24, 2015 52.47 52.88 52.26 52.56 1,639,245
Feb 23, 2015 51.85 52.56 51.84 52.54 1,921,199
Feb 20, 2015 51.56 51.93 50.90 51.93 3,689,875
Feb 19, 2015 52.20 52.24 51.28 51.47 1,417,011
Feb 18, 2015 50.96 52.26 50.76 52.21 1,889,476
Feb 17, 2015 50.88 51.56 50.41 51.01 2,452,483
Feb 13, 2015 52.23 52.23 50.54 50.96 3,922,013
Feb 12, 2015 51.94 52.35 51.35 52.27 1,990,094
Feb 11, 2015 52.90 52.90 51.50 51.76 3,594,652
Feb 10, 2015 52.64 53.88 52.55 53.79 1,521,652
Feb 9, 2015 53.34 53.66 52.22 52.61 2,342,760
Feb 6, 2015 55.72 55.77 53.17 53.43 2,686,044
Feb 5, 2015 55.59 56.12 55.11 56.02 1,501,067
Feb 4, 2015 55.88 56.02 55.14 55.31 1,437,686
Feb 3, 2015 56.08 56.18 55.48 55.96 1,850,315
Feb 2, 2015 55.84 56.38 55.20 56.22 1,520,123
Jan 30, 2015 57.37 57.48 55.71 55.77 2,491,758
Jan 29, 2015 56.73 57.58 56.45 57.47 1,506,422
Jan 28, 2015 57.02 58.01 56.64 56.79 2,277,221
Jan 27, 2015 56.87 57.49 56.80 57.09 1,209,067
Jan 26, 2015 56.74 57.04 56.30 57.02 1,996,400
Jan 23, 2015 56.77 57.25 56.60 56.95 1,343,815
Jan 22, 2015 56.59 56.81 56.11 56.61 1,252,412
Jan 21, 2015 55.60 56.52 55.20 56.45 1,259,744
Jan 20, 2015 56.00 56.13 55.21 55.76 1,735,446
Jan 16, 2015 55.12 55.90 54.85 55.86 1,717,221
Jan 15, 2015 54.38 55.17 54.12 55.05 1,376,798