Wells Fargo & Co: NYSE:WFC historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	39.90	40.29	39.85	40.20	18,941,378
May 17, 2013	39.42	39.91	39.33	39.88	24,401,443
May 16, 2013	39.28	39.74	39.09	39.26	22,960,872
May 15, 2013	38.70	39.38	38.61	39.30	25,697,808
May 14, 2013	38.26	38.79	38.21	38.76	21,732,656
May 13, 2013	38.04	38.29	37.83	38.20	12,774,799
May 10, 2013	38.04	38.16	37.82	38.03	16,391,757
May 9, 2013	38.44	38.51	37.78	37.89	27,766,838
May 8, 2013	38.14	38.67	38.05	38.45	18,743,078
May 7, 2013	38.02	38.56	37.91	38.40	23,273,399
May 6, 2013	37.86	37.99	37.74	37.90	14,228,665
May 3, 2013	37.74	37.92	37.60	37.74	15,885,843
May 2, 2013	37.51	37.65	37.38	37.41	13,208,909
May 1, 2013	37.90	37.96	37.29	37.46	17,639,163
Apr 30, 2013	37.96	38.04	37.54	37.98	20,587,323
Apr 29, 2013	37.95	37.98	37.76	37.88	16,016,727
Apr 26, 2013	37.56	37.88	37.46	37.88	17,814,747
Apr 25, 2013	37.47	37.80	37.33	37.64	14,861,684
Apr 24, 2013	37.20	37.45	37.14	37.34	16,743,326
Apr 23, 2013	36.85	37.14	36.71	37.13	19,883,036
Apr 22, 2013	36.81	36.86	36.40	36.73	14,432,458
Apr 19, 2013	36.41	36.73	36.29	36.69	17,875,462
Apr 18, 2013	36.59	36.64	36.19	36.27	19,322,435
Apr 17, 2013	36.81	36.88	36.25	36.56	31,790,782
Apr 16, 2013	36.85	37.22	36.75	37.06	20,355,634
Apr 15, 2013	37.02	37.42	36.54	36.57	23,093,365
Apr 12, 2013	36.93	37.42	36.60	37.21	36,673,845
Apr 11, 2013	37.59	37.91	37.15	37.51	30,560,060
Apr 10, 2013	37.55	37.85	37.20	37.57	23,568,065
Apr 9, 2013	37.15	37.65	36.98	37.45	21,250,764