Sunedison Inc historical prices

   Watch this stock

Historical chart

    30.67 
    25.21 
    19.76 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 29.52 30.87 29.52 30.67 10,913,678
May 21, 2015 29.27 29.61 29.09 29.45 7,978,327
May 20, 2015 29.38 29.53 28.99 29.25 6,625,753
May 19, 2015 29.20 29.25 28.54 29.20 6,487,603
May 18, 2015 28.98 29.48 28.64 29.18 6,754,137
May 15, 2015 28.56 29.27 28.42 28.96 8,187,411
May 14, 2015 28.82 28.95 28.05 28.70 11,234,794
May 13, 2015 27.94 28.61 27.62 28.49 27,534,890
May 12, 2015 28.74 28.77 27.50 27.61 26,477,264
May 11, 2015 28.43 28.99 28.26 28.75 7,083,956
May 8, 2015 27.74 28.84 27.61 28.48 15,545,255
May 7, 2015 26.20 28.00 25.99 27.96 20,676,700
May 6, 2015 25.27 25.42 24.65 24.83 6,999,384
May 5, 2015 25.64 25.90 24.75 25.04 8,680,374
May 4, 2015 25.80 26.26 25.63 25.73 6,089,164
May 1, 2015 25.28 26.02 25.11 25.65 4,681,622
Apr 30, 2015 25.76 26.05 25.18 25.32 6,847,601
Apr 29, 2015 25.78 26.20 25.38 26.00 6,695,409
Apr 28, 2015 25.82 26.33 25.21 25.95 7,426,269
Apr 27, 2015 26.74 26.74 25.75 25.95 9,890,997
Apr 24, 2015 27.47 27.49 26.50 26.61 9,678,335
Apr 23, 2015 27.20 27.74 27.20 27.50 6,368,854
Apr 22, 2015 26.77 27.35 26.56 27.27 8,259,097
Apr 21, 2015 27.00 27.29 26.61 26.71 4,565,869
Apr 20, 2015 26.75 26.94 26.33 26.77 4,310,086
Apr 17, 2015 26.65 26.83 26.13 26.49 7,889,080
Apr 16, 2015 26.70 27.52 26.66 27.07 7,151,960
Apr 15, 2015 26.59 27.10 26.39 26.67 5,904,603
Apr 14, 2015 26.56 26.74 26.08 26.51 7,765,013
Apr 13, 2015 26.50 26.79 26.15 26.45 6,385,309