Sunedison Inc historical prices

   Watch this stock

Historical chart

    32.13 
    26.19 
    20.24 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 25.00 25.07 23.11 23.28 39,219,656
Jul 30, 2015 25.45 25.80 24.86 25.63 14,239,836
Jul 29, 2015 25.70 25.95 24.20 25.55 23,430,333
Jul 28, 2015 26.16 26.58 25.40 25.80 11,947,322
Jul 27, 2015 25.61 26.31 25.15 26.01 9,233,417
Jul 24, 2015 26.31 26.34 25.23 26.07 13,661,076
Jul 23, 2015 27.98 28.32 26.26 26.30 17,871,707
Jul 22, 2015 29.07 29.38 27.16 27.70 21,483,483
Jul 21, 2015 31.00 31.09 29.25 29.37 16,125,844
Jul 20, 2015 32.51 33.45 31.52 31.66 14,813,417
Jul 17, 2015 31.21 31.67 30.99 31.56 6,651,524
Jul 16, 2015 31.48 31.49 30.66 31.17 5,701,526
Jul 15, 2015 31.93 32.01 30.61 31.08 7,147,801
Jul 14, 2015 31.21 32.04 31.20 31.84 9,410,451
Jul 13, 2015 30.72 31.45 30.70 31.13 7,497,940
Jul 10, 2015 29.79 30.80 29.22 30.41 10,861,880
Jul 9, 2015 30.00 30.25 29.14 29.22 7,471,208
Jul 8, 2015 29.72 30.15 29.09 29.36 8,263,163
Jul 7, 2015 30.10 30.59 29.00 30.24 15,962,671
Jul 6, 2015 29.33 29.76 28.58 28.96 9,922,919
Jul 2, 2015 29.65 29.90 28.69 29.83 7,628,744
Jul 1, 2015 30.55 30.69 29.26 29.59 6,892,248
Jun 30, 2015 29.99 30.17 29.29 29.91 8,972,118
Jun 29, 2015 30.13 31.32 29.75 29.80 10,451,919
Jun 26, 2015 31.44 31.59 30.94 31.39 7,338,065
Jun 25, 2015 31.77 32.22 31.46 31.51 6,634,625
Jun 24, 2015 31.97 32.66 31.46 31.68 6,972,295
Jun 23, 2015 31.44 32.35 31.35 32.13 11,815,178
Jun 22, 2015 31.72 31.79 30.94 31.20 7,840,201
Jun 19, 2015 31.49 31.96 31.22 31.49 19,021,784