Sunedison Inc historical prices

   Watch this stock

Historical chart

    32.13 
    22.20 
    12.27 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 2.74 2.82 2.68 2.69 11,551,188
Feb 4, 2016 2.70 3.00 2.67 2.86 16,710,172
Feb 3, 2016 2.80 2.82 2.52 2.80 21,843,482
Feb 2, 2016 2.95 2.98 2.76 2.79 13,174,538
Feb 1, 2016 2.99 3.08 2.81 3.02 17,781,226
Jan 29, 2016 3.01 3.23 3.01 3.13 18,880,621
Jan 28, 2016 3.44 3.48 2.88 3.04 35,473,885
Jan 27, 2016 3.22 3.49 3.15 3.33 42,110,591
Jan 26, 2016 2.77 3.19 2.76 3.05 32,943,927
Jan 25, 2016 2.88 2.93 2.71 2.72 24,447,882
Jan 22, 2016 2.71 2.80 2.56 2.65 28,584,799
Jan 21, 2016 2.43 2.68 2.36 2.56 28,197,605
Jan 20, 2016 2.35 2.45 2.02 2.34 34,833,107
Jan 19, 2016 2.80 2.86 2.46 2.47 24,245,495
Jan 15, 2016 2.60 2.81 2.58 2.74 25,621,917
Jan 14, 2016 2.85 2.95 2.65 2.82 31,704,606
Jan 13, 2016 2.99 3.28 2.50 2.81 53,032,984
Jan 12, 2016 3.29 3.38 2.36 3.02 76,310,585
Jan 11, 2016 3.52 3.58 3.21 3.34 33,966,603
Jan 8, 2016 3.76 3.76 3.31 3.41 88,566,504
Jan 7, 2016 4.91 5.00 2.95 3.34 163,646,720
Jan 6, 2016 5.45 5.78 5.40 5.51 26,420,651
Jan 5, 2016 5.96 5.98 5.53 5.66 43,023,973
Jan 4, 2016 4.89 5.88 4.83 5.75 50,621,350
Dec 31, 2015 4.90 5.19 4.84 5.09 24,892,443
Dec 30, 2015 5.37 5.42 5.01 5.07 41,373,444
Dec 29, 2015 5.19 5.27 4.95 5.02 43,191,057
Dec 28, 2015 5.91 5.91 5.41 5.49 43,765,082
Dec 24, 2015 5.64 6.12 5.55 5.92 53,093,309
Dec 23, 2015 5.38 5.55 5.06 5.39 38,580,564