Sunedison Inc historical prices

   Watch this stock

Historical chart

    24.05 
    20.30 
    16.55 
 Dec 24, 2013 Dec 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 22, 2014 19.50 19.79 19.16 19.22 4,997,948
Dec 19, 2014 19.62 19.82 19.28 19.65 8,629,601
Dec 18, 2014 19.76 20.07 19.12 19.50 10,504,464
Dec 17, 2014 18.18 19.27 17.96 19.20 14,918,352
Dec 16, 2014 17.75 18.73 17.57 18.19 11,204,203
Dec 15, 2014 18.75 19.14 18.00 18.00 14,393,530
Dec 12, 2014 18.75 19.31 18.52 18.55 14,476,482
Dec 11, 2014 19.21 19.89 18.92 19.02 13,165,607
Dec 10, 2014 19.74 20.05 19.06 19.22 8,064,275
Dec 9, 2014 19.17 20.12 18.53 20.03 13,952,560
Dec 8, 2014 20.70 21.12 19.53 19.65 10,514,525
Dec 5, 2014 20.96 21.10 20.85 20.97 5,301,959
Dec 4, 2014 21.23 21.32 20.70 20.85 7,227,192
Dec 3, 2014 21.29 21.59 21.12 21.25 11,685,820
Dec 2, 2014 20.73 21.44 20.70 21.32 9,433,678
Dec 1, 2014 21.19 21.31 20.20 20.64 13,384,132
Nov 28, 2014 22.00 22.00 21.11 21.65 7,611,257
Nov 26, 2014 22.53 23.18 22.46 22.71 6,406,689
Nov 25, 2014 22.86 23.01 22.41 22.67 12,952,467
Nov 24, 2014 22.73 23.03 22.39 22.89 10,589,139
Nov 21, 2014 22.73 23.19 22.53 22.86 18,029,595
Nov 20, 2014 21.18 22.27 20.89 22.12 13,420,404
Nov 19, 2014 22.21 22.39 20.75 21.53 31,207,638
Nov 18, 2014 19.14 21.83 18.81 21.48 64,473,393
Nov 17, 2014 16.96 17.33 16.41 16.61 12,013,757
Nov 14, 2014 16.67 17.13 15.86 16.93 16,228,415
Nov 13, 2014 17.76 18.15 16.58 16.84 16,055,935
Nov 12, 2014 18.10 18.14 17.51 17.87 7,497,538
Nov 11, 2014 17.93 18.18 17.65 17.81 8,242,463
Nov 10, 2014 18.06 18.24 17.59 18.00 10,162,667