Sunedison Inc historical prices

   Watch this stock

Historical chart

    25.80 
    17.27 
    8.74 
 Jul 28, 2015 Apr 21, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 21, 2016 0.36 0.38 0.33 0.34 4,537,812
Apr 20, 2016 0.34 0.41 0.32 0.34 69,485,867
Apr 19, 2016 0.32 0.36 0.31 0.32 37,129,807
Apr 18, 2016 0.31 0.38 0.27 0.34 45,492,217
Apr 15, 2016 0.46 0.54 0.35 0.37 132,547,907
Apr 14, 2016 0.60 0.75 0.55 0.59 139,340,167
Apr 13, 2016 0.39 0.40 0.36 0.37 29,452,280
Apr 12, 2016 0.41 0.43 0.39 0.40 40,104,704
Apr 11, 2016 0.41 0.41 0.36 0.39 36,130,593
Apr 8, 2016 0.45 0.45 0.35 0.36 50,230,138
Apr 7, 2016 0.42 0.47 0.37 0.40 88,849,311
Apr 6, 2016 0.36 0.41 0.32 0.37 95,000,031
Apr 5, 2016 0.22 0.42 0.21 0.26 209,908,235
Apr 4, 2016 0.27 0.30 0.20 0.21 150,050,355
Apr 1, 2016 0.49 0.53 0.43 0.43 85,918,750
Mar 31, 2016 0.56 0.58 0.53 0.54 26,733,870
Mar 30, 2016 0.51 0.65 0.45 0.59 49,607,297
Mar 29, 2016 0.86 0.89 0.50 0.57 146,543,144
Mar 28, 2016 1.27 1.50 1.22 1.26 46,911,770
Mar 24, 2016 1.28 1.30 1.15 1.21 38,611,303
Mar 23, 2016 1.30 1.43 1.24 1.27 65,760,146
Mar 22, 2016 1.98 2.02 1.49 1.49 100,377,045
Mar 21, 2016 2.11 2.12 1.97 2.01 19,823,289
Mar 18, 2016 2.10 2.14 2.02 2.13 25,037,394
Mar 17, 2016 2.02 2.14 1.95 2.08 17,561,790
Mar 16, 2016 1.73 2.10 1.72 2.08 40,704,579
Mar 15, 2016 2.19 2.21 2.01 2.08 30,503,709
Mar 14, 2016 1.99 2.25 1.93 2.13 52,917,993
Mar 11, 2016 1.82 1.94 1.73 1.92 35,214,359
Mar 10, 2016 1.92 1.92 1.72 1.80 27,432,754