Sunedison Inc historical prices

   Watch this stock

Historical chart

    24.05 
    20.49 
    16.93 
 Jan 28, 2014 Jan 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 26, 2015 19.31 20.16 19.23 20.03 7,564,611
Jan 23, 2015 19.21 19.49 19.00 19.35 7,983,088
Jan 22, 2015 18.72 19.28 18.13 19.21 15,163,895
Jan 21, 2015 18.49 19.43 18.39 18.70 23,637,913
Jan 20, 2015 19.28 19.32 18.13 18.56 9,595,266
Jan 16, 2015 19.04 19.54 18.88 19.12 11,528,347
Jan 15, 2015 21.05 21.15 18.93 19.00 17,107,011
Jan 14, 2015 19.90 21.02 19.81 20.89 9,576,944
Jan 13, 2015 20.12 21.08 20.11 20.51 14,517,752
Jan 12, 2015 19.79 19.98 18.81 19.92 12,501,331
Jan 9, 2015 19.30 19.54 18.92 19.42 10,119,838
Jan 8, 2015 18.50 19.15 18.30 19.09 8,370,307
Jan 7, 2015 17.84 18.40 17.68 18.16 10,115,116
Jan 6, 2015 18.62 18.80 17.09 17.59 15,389,072
Jan 5, 2015 19.38 19.49 18.30 18.73 9,708,821
Jan 2, 2015 19.74 19.79 19.00 19.71 7,333,083
Dec 31, 2014 19.17 19.79 18.80 19.51 9,751,381
Dec 30, 2014 19.68 19.75 19.04 19.10 5,574,970
Dec 29, 2014 19.96 20.05 19.60 19.80 7,306,448
Dec 26, 2014 19.70 20.18 19.65 19.99 5,988,911
Dec 24, 2014 19.46 19.83 19.44 19.50 2,422,948
Dec 23, 2014 19.27 19.57 18.84 19.49 7,615,014
Dec 22, 2014 19.50 19.79 19.16 19.22 5,019,553
Dec 19, 2014 19.62 19.82 19.28 19.65 8,629,601
Dec 18, 2014 19.76 20.07 19.12 19.50 10,504,464
Dec 17, 2014 18.18 19.27 17.96 19.20 14,918,352
Dec 16, 2014 17.75 18.73 17.57 18.19 11,204,203
Dec 15, 2014 18.75 19.14 18.00 18.00 14,393,530
Dec 12, 2014 18.75 19.31 18.52 18.55 14,476,482
Dec 11, 2014 19.21 19.89 18.92 19.02 13,165,607