Sunedison Inc historical prices

   Watch this stock

Historical chart

    24.85 
    21.33 
    17.82 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 23.92 24.45 23.49 24.36 7,058,112
Mar 26, 2015 23.58 24.13 23.19 23.76 8,584,510
Mar 25, 2015 24.86 24.96 23.48 23.82 13,910,325
Mar 24, 2015 24.59 24.98 24.37 24.85 6,665,597
Mar 23, 2015 24.36 24.84 24.34 24.60 5,556,871
Mar 20, 2015 24.43 24.73 24.25 24.48 6,506,383
Mar 19, 2015 24.20 24.70 24.10 24.14 6,263,208
Mar 18, 2015 24.29 24.70 23.94 24.45 7,777,980
Mar 17, 2015 23.78 24.47 23.78 24.46 7,170,088
Mar 16, 2015 23.83 24.14 23.72 24.14 9,865,326
Mar 13, 2015 23.50 23.79 23.22 23.66 7,846,281
Mar 12, 2015 23.29 23.75 22.97 23.68 9,222,709
Mar 11, 2015 22.38 23.47 22.38 23.20 11,729,580
Mar 10, 2015 22.43 22.70 22.04 22.17 8,868,085
Mar 9, 2015 22.66 23.06 22.45 22.66 8,277,938
Mar 6, 2015 23.04 23.64 22.45 22.64 10,586,295
Mar 5, 2015 22.63 23.26 22.36 23.17 8,594,326
Mar 4, 2015 22.55 22.85 22.04 22.40 8,834,496
Mar 3, 2015 22.65 22.89 22.47 22.74 6,756,231
Mar 2, 2015 22.12 22.89 22.08 22.76 8,061,334
Feb 27, 2015 22.41 22.50 22.07 22.14 7,753,929
Feb 26, 2015 22.77 23.09 22.04 22.28 10,417,697
Feb 25, 2015 23.46 23.87 22.80 22.85 12,731,146
Feb 24, 2015 22.60 23.80 22.54 23.29 21,790,599
Feb 23, 2015 21.97 22.70 21.91 22.46 14,349,132
Feb 20, 2015 21.90 22.16 21.70 22.13 12,560,274
Feb 19, 2015 21.46 22.63 21.45 21.97 15,824,286
Feb 18, 2015 22.00 22.55 21.72 22.02 17,339,969
Feb 17, 2015 21.63 22.10 21.30 21.82 9,571,545
Feb 13, 2015 21.28 21.55 20.94 21.45 7,879,688