Sunedison Inc historical prices

   Watch this stock

Historical chart

    24.05 
    18.43 
    12.81 
 Aug 29, 2013 Aug 27, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2014 22.51 22.62 22.20 22.28 4,663,280
Aug 26, 2014 22.61 22.80 22.40 22.62 8,390,744
Aug 25, 2014 22.75 23.07 22.49 22.51 5,476,308
Aug 22, 2014 22.15 22.79 22.13 22.72 7,971,072
Aug 21, 2014 22.54 22.73 21.93 22.23 8,898,703
Aug 20, 2014 21.72 22.53 21.49 22.38 8,493,766
Aug 19, 2014 22.00 22.38 21.85 21.95 7,696,349
Aug 18, 2014 21.54 22.05 21.30 21.97 7,704,447
Aug 15, 2014 21.50 21.90 21.01 21.34 8,620,294
Aug 14, 2014 21.25 22.34 20.88 21.33 13,408,987
Aug 13, 2014 20.38 21.30 20.25 21.15 12,848,416
Aug 12, 2014 21.80 21.89 20.61 20.82 11,237,881
Aug 11, 2014 21.61 22.04 21.54 21.65 9,223,369
Aug 8, 2014 21.60 21.82 21.32 21.41 9,879,763
Aug 7, 2014 21.01 22.46 20.90 21.59 35,222,559
Aug 6, 2014 19.15 19.88 19.10 19.32 12,280,341
Aug 5, 2014 19.37 19.97 19.20 19.37 11,884,469
Aug 4, 2014 19.60 19.60 19.14 19.33 9,804,391
Aug 1, 2014 19.75 20.37 19.06 19.47 16,785,621
Jul 31, 2014 20.87 20.88 19.86 20.00 11,808,571
Jul 30, 2014 21.31 21.47 20.90 21.04 8,021,168
Jul 29, 2014 21.60 21.67 21.18 21.28 7,614,942
Jul 28, 2014 20.95 21.83 20.75 21.47 8,706,204
Jul 25, 2014 21.15 21.55 20.83 20.95 9,912,736
Jul 24, 2014 21.77 22.00 21.01 21.25 15,700,110
Jul 23, 2014 22.44 22.45 21.58 21.66 11,759,917
Jul 22, 2014 22.75 22.90 22.33 22.38 9,208,471
Jul 21, 2014 22.57 22.89 22.23 22.38 9,712,267
Jul 18, 2014 23.51 24.32 22.05 22.65 30,252,692
Jul 17, 2014 23.50 24.25 22.86 22.99 16,019,861