Sunedison Inc historical prices

   Watch this stock

Historical chart

    24.05 
    18.65 
    13.24 
 Sep 24, 2013 Sep 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2014 20.37 20.37 19.32 19.50 12,940,537
Sep 19, 2014 21.00 21.00 20.07 20.40 9,840,195
Sep 18, 2014 20.83 21.30 20.75 20.79 7,922,915
Sep 17, 2014 20.58 21.06 20.48 20.72 8,247,326
Sep 16, 2014 19.94 20.57 19.85 20.39 9,847,994
Sep 15, 2014 20.98 20.98 19.93 20.15 9,790,698
Sep 12, 2014 21.16 21.37 20.91 20.99 7,148,957
Sep 11, 2014 20.95 21.28 20.85 21.24 4,761,581
Sep 10, 2014 21.43 21.46 20.80 21.00 8,611,599
Sep 9, 2014 21.83 21.93 20.68 20.84 11,460,570
Sep 8, 2014 21.92 22.27 21.69 21.91 7,020,086
Sep 5, 2014 21.64 21.97 21.48 21.97 4,851,259
Sep 4, 2014 21.74 22.31 21.55 21.67 7,602,381
Sep 3, 2014 21.79 22.04 21.41 21.60 6,756,329
Sep 2, 2014 21.97 22.03 21.26 21.57 10,735,721
Aug 29, 2014 22.18 22.43 21.95 22.03 4,218,008
Aug 28, 2014 22.16 22.49 21.85 22.09 4,264,026
Aug 27, 2014 22.51 22.62 22.20 22.28 4,681,775
Aug 26, 2014 22.61 22.80 22.40 22.62 8,390,744
Aug 25, 2014 22.75 23.07 22.49 22.51 5,476,308
Aug 22, 2014 22.15 22.79 22.13 22.72 7,971,072
Aug 21, 2014 22.54 22.73 21.93 22.23 8,898,703
Aug 20, 2014 21.72 22.53 21.49 22.38 8,493,766
Aug 19, 2014 22.00 22.38 21.85 21.95 7,696,349
Aug 18, 2014 21.54 22.05 21.30 21.97 7,704,447
Aug 15, 2014 21.50 21.90 21.01 21.34 8,620,294
Aug 14, 2014 21.25 22.34 20.88 21.33 13,408,987
Aug 13, 2014 20.38 21.30 20.25 21.15 12,848,416
Aug 12, 2014 21.80 21.89 20.61 20.82 11,237,881
Aug 11, 2014 21.61 22.04 21.54 21.65 9,223,369