Sunedison Inc historical prices

   Watch this stock

Historical chart

    27.50 
    23.10 
    18.70 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 27.47 27.49 26.50 26.61 9,678,335
Apr 23, 2015 27.20 27.74 27.20 27.50 6,368,854
Apr 22, 2015 26.77 27.35 26.56 27.27 8,259,097
Apr 21, 2015 27.00 27.29 26.61 26.71 4,565,869
Apr 20, 2015 26.75 26.94 26.33 26.77 4,310,086
Apr 17, 2015 26.65 26.83 26.13 26.49 7,889,080
Apr 16, 2015 26.70 27.52 26.66 27.07 7,151,960
Apr 15, 2015 26.59 27.10 26.39 26.67 5,904,603
Apr 14, 2015 26.56 26.74 26.08 26.51 7,765,013
Apr 13, 2015 26.50 26.79 26.15 26.45 6,385,309
Apr 10, 2015 26.31 27.10 26.20 26.69 14,747,743
Apr 9, 2015 25.81 26.41 25.72 26.04 6,185,899
Apr 8, 2015 25.35 25.81 25.32 25.71 5,449,445
Apr 7, 2015 25.20 25.47 25.05 25.31 7,776,503
Apr 6, 2015 24.84 25.48 24.80 25.16 6,558,425
Apr 2, 2015 25.08 25.86 24.90 25.15 9,808,505
Apr 1, 2015 24.01 25.19 23.96 25.10 14,738,402
Mar 31, 2015 23.95 24.32 23.91 24.00 4,657,226
Mar 30, 2015 24.51 24.57 23.96 24.19 6,780,966
Mar 27, 2015 23.92 24.45 23.49 24.36 7,058,112
Mar 26, 2015 23.58 24.13 23.19 23.76 8,584,510
Mar 25, 2015 24.86 24.96 23.48 23.82 13,910,325
Mar 24, 2015 24.59 24.98 24.37 24.85 6,665,597
Mar 23, 2015 24.36 24.84 24.34 24.60 5,556,871
Mar 20, 2015 24.43 24.73 24.25 24.48 6,506,383
Mar 19, 2015 24.20 24.70 24.10 24.14 6,263,208
Mar 18, 2015 24.29 24.70 23.94 24.45 7,777,980
Mar 17, 2015 23.78 24.47 23.78 24.46 7,170,088
Mar 16, 2015 23.83 24.14 23.72 24.14 9,865,326
Mar 13, 2015 23.50 23.79 23.22 23.66 7,846,281