Sunedison Inc historical prices

   Watch this stock

Historical chart

    24.05 
    19.24 
    14.44 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 18.85 19.02 18.32 18.95 7,788,800
Oct 29, 2014 19.09 19.23 18.43 18.75 9,121,065
Oct 28, 2014 19.00 19.50 18.86 19.06 14,567,021
Oct 27, 2014 18.66 18.82 18.27 18.70 8,621,514
Oct 24, 2014 18.78 18.96 18.46 18.87 7,805,427
Oct 23, 2014 18.92 19.25 18.56 18.69 12,781,437
Oct 22, 2014 19.12 19.27 18.05 18.23 17,643,435
Oct 21, 2014 18.50 19.41 18.01 19.05 28,663,255
Oct 20, 2014 16.58 18.34 16.45 17.90 25,391,584
Oct 17, 2014 16.95 18.64 16.43 16.62 23,813,657
Oct 16, 2014 14.49 16.46 14.46 15.57 18,800,818
Oct 15, 2014 14.21 15.42 13.91 15.11 19,509,075
Oct 14, 2014 14.82 15.17 13.08 14.80 38,759,547
Oct 13, 2014 16.00 16.18 14.25 14.30 22,847,730
Oct 10, 2014 16.79 16.95 15.99 16.00 21,339,693
Oct 9, 2014 18.20 18.20 16.89 16.95 15,411,325
Oct 8, 2014 17.70 18.39 17.01 18.36 14,159,983
Oct 7, 2014 18.00 18.50 17.66 17.69 10,475,043
Oct 6, 2014 18.70 18.81 17.42 18.21 14,485,806
Oct 3, 2014 18.57 18.96 18.22 18.62 8,996,676
Oct 2, 2014 18.18 18.52 17.54 18.29 11,764,531
Oct 1, 2014 19.30 19.35 18.05 18.28 16,935,166
Sep 30, 2014 19.79 19.82 18.72 18.88 13,569,874
Sep 29, 2014 19.99 20.46 19.46 19.80 10,684,843
Sep 26, 2014 19.52 19.69 19.28 19.39 6,274,732
Sep 25, 2014 20.09 20.29 19.30 19.42 10,481,887
Sep 24, 2014 19.46 21.38 19.12 20.28 31,204,263
Sep 23, 2014 19.39 20.07 19.29 19.30 9,800,981
Sep 22, 2014 20.37 20.37 19.32 19.50 12,940,537
Sep 19, 2014 21.00 21.00 20.07 20.40 9,840,195