Sunedison Inc historical prices

   Watch this stock

Historical chart

    32.13 
    24.35 
    16.58 
 Aug 29, 2014 Aug 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2015 9.52 10.25 9.49 10.10 40,123,049
Aug 26, 2015 9.03 9.84 8.10 9.22 81,585,763
Aug 25, 2015 11.32 11.33 8.78 8.80 72,453,287
Aug 24, 2015 9.80 12.02 9.04 10.73 51,325,324
Aug 21, 2015 11.82 11.95 10.61 10.72 59,021,715
Aug 20, 2015 13.28 13.30 12.05 12.10 36,364,784
Aug 19, 2015 14.40 14.45 13.27 13.47 31,004,876
Aug 18, 2015 15.50 15.86 13.99 14.50 65,955,687
Aug 17, 2015 14.09 14.83 14.00 14.68 28,926,846
Aug 14, 2015 15.17 15.18 14.05 14.14 29,461,805
Aug 13, 2015 14.68 16.27 14.66 14.99 52,544,031
Aug 12, 2015 13.44 14.84 11.78 14.25 93,760,955
Aug 11, 2015 15.19 15.60 13.22 13.35 58,524,647
Aug 10, 2015 15.52 16.25 14.97 15.59 40,184,344
Aug 7, 2015 17.75 17.75 14.31 14.96 88,873,358
Aug 6, 2015 22.77 22.83 16.83 17.08 78,387,964
Aug 5, 2015 23.00 23.70 22.22 22.87 20,687,048
Aug 4, 2015 22.26 22.82 21.43 22.45 16,268,113
Aug 3, 2015 23.28 23.30 21.60 22.40 26,262,790
Jul 31, 2015 25.00 25.07 23.11 23.28 39,219,656
Jul 30, 2015 25.45 25.80 24.86 25.63 14,239,836
Jul 29, 2015 25.70 25.95 24.20 25.55 23,430,333
Jul 28, 2015 26.16 26.58 25.40 25.80 11,947,322
Jul 27, 2015 25.61 26.31 25.15 26.01 9,233,417
Jul 24, 2015 26.31 26.34 25.23 26.07 13,661,076
Jul 23, 2015 27.98 28.32 26.26 26.30 17,871,707
Jul 22, 2015 29.07 29.38 27.16 27.70 21,483,483
Jul 21, 2015 31.00 31.09 29.25 29.37 16,125,844
Jul 20, 2015 32.51 33.45 31.52 31.66 14,813,417
Jul 17, 2015 31.21 31.67 30.99 31.56 6,651,524