Sunedison Inc historical prices

   Watch this stock

Historical chart

    32.13 
    26.19 
    20.24 
 Jul 3, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 30.55 30.69 29.26 29.59 6,892,248
Jun 30, 2015 29.99 30.17 29.29 29.91 8,972,118
Jun 29, 2015 30.13 31.32 29.75 29.80 10,451,919
Jun 26, 2015 31.44 31.59 30.94 31.39 7,338,065
Jun 25, 2015 31.77 32.22 31.46 31.51 6,634,625
Jun 24, 2015 31.97 32.66 31.46 31.68 6,972,295
Jun 23, 2015 31.44 32.35 31.35 32.13 11,815,178
Jun 22, 2015 31.72 31.79 30.94 31.20 7,840,201
Jun 19, 2015 31.49 31.96 31.22 31.49 19,021,784
Jun 18, 2015 31.11 31.80 30.99 31.54 7,388,122
Jun 17, 2015 31.12 31.57 30.60 30.96 7,791,065
Jun 16, 2015 31.00 31.31 30.55 30.96 9,160,183
Jun 15, 2015 29.48 30.54 29.10 30.27 8,357,607
Jun 12, 2015 29.95 30.16 29.34 29.66 5,638,727
Jun 11, 2015 29.48 30.20 29.27 30.15 7,023,813
Jun 10, 2015 29.48 29.96 29.08 29.45 7,150,431
Jun 9, 2015 30.06 30.14 28.80 29.35 9,885,983
Jun 8, 2015 30.57 31.34 29.89 30.01 7,770,437
Jun 5, 2015 30.08 30.60 29.54 30.50 10,534,692
Jun 4, 2015 30.44 30.75 29.93 30.14 7,131,317
Jun 3, 2015 30.61 31.17 30.43 30.63 6,313,728
Jun 2, 2015 30.62 30.93 30.12 30.47 6,853,719
Jun 1, 2015 30.35 30.76 29.70 30.76 8,500,352
May 29, 2015 31.14 31.28 29.86 29.97 23,753,789
May 28, 2015 30.91 31.10 30.54 31.05 7,166,168
May 27, 2015 30.31 30.79 30.01 30.68 7,912,560
May 26, 2015 30.46 30.63 29.91 30.28 13,306,159
May 22, 2015 29.52 30.87 29.52 30.67 10,913,678
May 21, 2015 29.27 29.61 29.09 29.45 7,978,327
May 20, 2015 29.38 29.53 28.99 29.25 6,625,753