Sunedison Inc historical prices

   Watch this stock

Historical chart

    24.05 
    18.19 
    12.32 
 Jul 23, 2013 Jul 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 21, 2014 22.57 22.89 22.23 22.38 9,712,267
Jul 18, 2014 23.51 24.32 22.05 22.65 30,252,692
Jul 17, 2014 23.50 24.25 22.86 22.99 16,019,861
Jul 16, 2014 23.53 23.75 23.15 23.44 15,490,747
Jul 15, 2014 23.96 24.16 23.14 23.35 12,264,725
Jul 14, 2014 24.31 24.35 23.61 23.75 12,719,921
Jul 11, 2014 23.07 24.25 23.05 24.05 14,746,076
Jul 10, 2014 22.23 23.73 22.20 23.23 15,989,659
Jul 9, 2014 21.85 23.11 21.58 23.06 15,812,967
Jul 8, 2014 22.14 22.24 21.00 21.64 19,535,781
Jul 7, 2014 22.56 22.91 21.81 21.90 8,701,176
Jul 3, 2014 22.94 23.14 22.39 22.66 4,763,776
Jul 2, 2014 23.40 23.64 22.80 22.89 11,091,721
Jul 1, 2014 22.98 23.39 22.74 23.12 10,615,395
Jun 30, 2014 23.05 23.25 22.31 22.60 12,000,526
Jun 27, 2014 22.33 23.13 22.31 22.87 38,922,313
Jun 26, 2014 22.16 22.67 21.79 22.46 11,778,644
Jun 25, 2014 21.34 22.21 21.13 22.18 12,972,464
Jun 24, 2014 22.10 22.56 21.25 21.38 10,970,318
Jun 23, 2014 22.40 22.88 22.01 22.21 11,840,153
Jun 20, 2014 21.92 22.68 21.87 22.38 11,912,063
Jun 19, 2014 22.24 22.41 21.78 22.05 7,338,485
Jun 18, 2014 22.31 22.41 21.69 22.18 13,714,573
Jun 17, 2014 21.36 22.65 21.27 22.15 19,941,689
Jun 16, 2014 20.00 21.70 20.00 21.51 20,868,273
Jun 13, 2014 19.36 19.71 19.20 19.39 9,398,767
Jun 12, 2014 19.31 19.92 19.15 19.28 12,286,281
Jun 11, 2014 19.10 19.39 18.82 19.30 11,296,209
Jun 10, 2014 19.60 19.79 19.03 19.26 10,559,407
Jun 9, 2014 19.50 20.24 19.48 19.83 9,893,053