Sunedison Inc historical prices

   Watch this stock

Historical chart

    21.48 
    16.00 
    10.51 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 20.20 20.65 19.81 20.33 26,805,518
Apr 22, 2014 17.97 20.19 17.96 20.06 33,424,233
Apr 21, 2014 17.92 18.13 17.44 17.93 4,593,744
Apr 17, 2014 17.40 18.09 17.22 17.66 9,626,188
Apr 16, 2014 17.01 17.80 16.62 17.62 8,102,391
Apr 15, 2014 16.91 17.22 16.09 16.88 11,093,562
Apr 14, 2014 17.13 17.43 16.58 16.87 10,961,723
Apr 11, 2014 16.95 17.61 16.61 16.85 11,774,007
Apr 10, 2014 18.53 18.54 17.15 17.33 15,659,092
Apr 9, 2014 17.30 18.55 17.26 18.46 12,872,067
Apr 8, 2014 17.42 17.78 16.89 17.26 18,265,069
Apr 7, 2014 18.69 18.92 16.83 17.41 19,670,975
Apr 4, 2014 19.43 19.75 17.95 18.93 14,013,972
Apr 3, 2014 20.10 20.30 18.96 19.17 10,050,565
Apr 2, 2014 20.18 20.20 19.48 19.84 9,322,095
Apr 1, 2014 19.02 19.84 19.02 19.72 14,776,259
Mar 31, 2014 19.15 19.44 18.46 18.84 12,936,666
Mar 28, 2014 18.63 19.27 18.55 18.86 13,404,541
Mar 27, 2014 18.06 18.70 17.27 18.45 19,364,779
Mar 26, 2014 19.60 19.84 18.05 18.15 16,204,115
Mar 25, 2014 19.68 20.12 19.03 19.36 8,533,991
Mar 24, 2014 20.39 20.60 18.88 19.49 14,823,397
Mar 21, 2014 21.64 21.70 19.98 20.33 12,881,453
Mar 20, 2014 21.16 21.76 20.66 21.48 11,747,424
Mar 19, 2014 20.76 21.40 20.61 20.68 9,033,637
Mar 18, 2014 20.48 21.32 20.37 20.89 11,144,732
Mar 17, 2014 20.63 20.78 20.05 20.49 7,179,211
Mar 14, 2014 19.39 20.29 19.39 19.97 7,338,929
Mar 13, 2014 20.53 20.87 19.32 19.73 11,279,643
Mar 12, 2014 19.86 20.75 19.58 20.37 11,736,578