Winnebago Industries, Inc. historical prices

   Watch this stock

Historical chart

    28.83 
    25.64 
    22.44 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 23.61 23.91 23.15 23.21 591,472
Feb 26, 2015 22.95 23.66 22.88 23.54 506,732
Feb 25, 2015 22.78 23.00 22.74 22.93 365,923
Feb 24, 2015 22.80 23.22 22.66 22.80 418,900
Feb 23, 2015 22.88 22.93 22.60 22.75 330,081
Feb 20, 2015 22.56 22.90 22.37 22.83 423,847
Feb 19, 2015 22.06 23.04 21.98 22.66 680,699
Feb 18, 2015 22.10 22.35 21.97 22.07 233,859
Feb 17, 2015 21.61 22.39 21.58 22.14 420,169
Feb 13, 2015 21.12 21.63 21.01 21.47 251,529
Feb 12, 2015 21.02 21.50 20.87 21.09 375,877
Feb 11, 2015 20.93 21.00 20.37 20.91 444,428
Feb 10, 2015 21.67 21.70 20.58 21.03 383,337
Feb 9, 2015 22.00 22.24 21.43 21.50 392,129
Feb 6, 2015 21.57 22.07 21.50 21.94 333,514
Feb 5, 2015 21.49 21.83 21.31 21.58 420,734
Feb 4, 2015 21.11 21.58 21.11 21.31 464,382
Feb 3, 2015 20.63 21.31 20.10 21.17 496,853
Feb 2, 2015 20.01 20.63 19.95 20.53 319,688
Jan 30, 2015 19.92 20.11 19.70 19.89 453,886
Jan 29, 2015 19.41 20.10 19.30 20.09 444,844
Jan 28, 2015 19.55 19.55 18.82 19.25 716,215
Jan 27, 2015 19.20 19.49 19.01 19.39 418,641
Jan 26, 2015 19.28 19.81 19.28 19.60 469,684
Jan 23, 2015 19.65 19.75 19.21 19.30 504,512
Jan 22, 2015 19.67 19.93 19.42 19.67 509,315
Jan 21, 2015 19.60 19.88 19.26 19.49 299,817
Jan 20, 2015 19.63 19.78 19.20 19.68 487,178
Jan 16, 2015 19.27 19.80 19.24 19.53 481,708
Jan 15, 2015 20.44 20.44 19.14 19.40 558,551