Winnebago Industries, Inc. historical prices

   Watch this stock

Historical chart

    28.83 
    26.04 
    23.26 
 Dec 20, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 22.07 22.16 20.87 21.86 2,096,307
Dec 17, 2014 23.96 24.22 23.33 23.85 1,003,617
Dec 16, 2014 24.08 24.31 23.77 23.86 724,158
Dec 15, 2014 24.77 24.88 24.00 24.18 524,465
Dec 12, 2014 25.41 25.43 24.66 24.70 467,926
Dec 11, 2014 25.07 26.04 25.01 25.65 410,835
Dec 10, 2014 25.46 25.54 24.85 24.87 290,239
Dec 9, 2014 24.89 25.73 24.77 25.51 309,060
Dec 8, 2014 25.45 25.50 24.98 25.23 325,420
Dec 5, 2014 25.52 25.78 25.29 25.49 260,205
Dec 4, 2014 26.25 26.39 25.40 25.50 425,870
Dec 3, 2014 26.01 26.44 25.68 26.31 349,735
Dec 2, 2014 25.39 26.39 25.39 25.89 625,177
Dec 1, 2014 25.06 25.96 25.06 25.33 599,142
Nov 28, 2014 24.81 25.29 24.49 25.18 156,876
Nov 26, 2014 24.94 24.94 24.38 24.75 235,532
Nov 25, 2014 24.58 25.13 24.54 24.92 402,814
Nov 24, 2014 24.13 24.55 24.13 24.49 223,124
Nov 21, 2014 24.34 24.45 23.94 24.10 328,568
Nov 20, 2014 23.23 24.06 23.08 24.02 577,293
Nov 19, 2014 23.26 23.45 22.56 23.40 381,676
Nov 18, 2014 22.95 23.70 22.95 23.26 196,590
Nov 17, 2014 23.02 23.07 22.60 22.88 147,873
Nov 14, 2014 22.64 23.14 22.55 23.05 172,610
Nov 13, 2014 23.14 23.23 22.34 22.64 183,597
Nov 12, 2014 23.00 23.35 22.97 23.07 241,737
Nov 11, 2014 23.06 23.30 22.87 23.12 344,699
Nov 10, 2014 22.79 23.39 22.77 23.06 324,890
Nov 7, 2014 22.46 22.78 22.15 22.76 412,451
Nov 6, 2014 21.98 22.54 21.91 22.52 417,447