Winnebago Industries, Inc. historical prices

   Watch this stock

Historical chart

    26.42 
    24.03 
    21.64 
 Jul 8, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 23.14 23.65 23.06 23.35 398,174
Jul 2, 2015 23.54 23.55 23.12 23.28 298,777
Jul 1, 2015 23.69 23.77 23.10 23.52 629,878
Jun 30, 2015 24.49 24.53 23.15 23.59 829,906
Jun 29, 2015 24.21 24.67 23.74 24.28 747,911
Jun 26, 2015 22.72 24.73 22.57 24.46 2,512,797
Jun 25, 2015 22.34 22.62 21.91 22.57 2,402,764
Jun 24, 2015 20.20 20.73 20.20 20.70 953,922
Jun 23, 2015 19.98 20.39 19.98 20.27 1,166,714
Jun 22, 2015 19.97 20.20 19.81 19.90 566,863
Jun 19, 2015 19.85 19.96 19.75 19.87 505,730
Jun 18, 2015 20.04 20.06 19.80 19.84 647,472
Jun 17, 2015 20.04 20.11 19.87 19.95 803,064
Jun 16, 2015 20.20 20.24 19.96 20.02 438,642
Jun 15, 2015 20.06 20.40 20.04 20.15 617,011
Jun 12, 2015 20.25 20.33 20.15 20.24 414,030
Jun 11, 2015 20.35 20.78 20.10 20.27 727,808
Jun 10, 2015 20.25 20.47 20.18 20.28 371,034
Jun 9, 2015 20.67 20.67 20.10 20.14 394,424
Jun 8, 2015 20.51 20.73 20.11 20.60 643,093
Jun 5, 2015 21.59 21.69 20.43 20.49 1,159,987
Jun 4, 2015 21.89 22.06 21.61 21.69 194,532
Jun 3, 2015 21.74 22.01 21.65 21.98 227,445
Jun 2, 2015 21.74 21.99 21.55 21.71 207,454
Jun 1, 2015 21.80 22.08 21.67 21.82 293,680
May 29, 2015 22.06 22.20 21.63 21.73 345,137
May 28, 2015 22.37 22.67 22.05 22.10 243,992
May 27, 2015 22.29 22.51 22.12 22.46 147,915
May 26, 2015 22.39 22.44 22.11 22.32 350,329
May 22, 2015 22.37 22.57 22.16 22.45 115,297