Winnebago Industries, Inc. historical prices

   Watch this stock

Historical chart

    26.31 
    23.89 
    21.48 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 19.86 20.47 19.86 20.42 193,349
Aug 27, 2015 19.50 19.94 19.12 19.90 286,482
Aug 26, 2015 19.47 19.47 19.00 19.43 178,879
Aug 25, 2015 20.29 20.38 19.04 19.06 372,437
Aug 24, 2015 19.39 20.69 18.98 19.82 511,311
Aug 21, 2015 20.44 20.72 20.09 20.38 338,950
Aug 20, 2015 20.85 21.36 20.75 20.79 290,894
Aug 19, 2015 21.20 21.43 20.86 21.11 222,705
Aug 18, 2015 21.09 21.38 21.03 21.26 210,659
Aug 17, 2015 21.02 21.39 20.92 21.09 329,410
Aug 14, 2015 20.93 21.11 20.87 21.05 184,872
Aug 13, 2015 21.20 21.41 20.95 20.98 305,625
Aug 12, 2015 21.60 21.61 21.05 21.26 245,182
Aug 11, 2015 22.07 22.07 21.52 21.67 236,518
Aug 10, 2015 21.95 22.28 21.80 22.27 347,014
Aug 7, 2015 21.94 22.00 21.61 21.93 208,265
Aug 6, 2015 22.48 22.73 21.65 21.98 268,569
Aug 5, 2015 22.55 22.71 22.07 22.42 214,261
Aug 4, 2015 22.20 22.37 21.74 22.34 408,774
Aug 3, 2015 22.35 22.46 22.09 22.25 298,103
Jul 31, 2015 21.85 22.35 21.63 22.33 305,976
Jul 30, 2015 21.41 21.97 21.29 21.76 215,683
Jul 29, 2015 21.21 21.64 21.14 21.50 121,426
Jul 28, 2015 20.92 21.43 20.69 21.26 280,227
Jul 27, 2015 21.48 21.58 20.75 20.86 258,928
Jul 24, 2015 21.93 21.98 21.52 21.65 195,952
Jul 23, 2015 22.52 22.60 21.93 21.96 287,189
Jul 22, 2015 22.24 22.64 22.12 22.45 220,784
Jul 21, 2015 22.07 22.50 22.07 22.33 287,496
Jul 20, 2015 22.74 22.79 22.06 22.10 410,366