Winnebago Industries, Inc. historical prices

   Watch this stock

Historical chart

    24.46 
    21.82 
    19.17 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 17.03 17.37 16.81 17.26 214,871
Feb 11, 2016 16.57 16.90 16.48 16.82 257,921
Feb 10, 2016 16.56 17.34 16.56 16.85 456,247
Feb 9, 2016 16.38 16.65 15.41 16.53 818,431
Feb 8, 2016 16.99 17.28 16.45 16.99 287,491
Feb 5, 2016 17.67 17.67 17.08 17.15 155,395
Feb 4, 2016 17.55 17.89 17.55 17.70 413,490
Feb 3, 2016 17.31 17.65 16.69 17.48 318,266
Feb 2, 2016 17.44 17.64 16.91 17.12 157,807
Feb 1, 2016 17.50 17.78 17.26 17.61 306,393
Jan 29, 2016 17.15 17.61 17.14 17.61 352,127
Jan 28, 2016 17.65 17.69 16.92 17.12 199,141
Jan 27, 2016 17.51 17.84 17.36 17.44 131,586
Jan 26, 2016 17.43 17.72 17.32 17.54 173,456
Jan 25, 2016 17.72 17.76 17.18 17.30 161,233
Jan 22, 2016 17.79 18.19 17.62 17.74 179,098
Jan 21, 2016 17.16 17.87 16.99 17.48 236,506
Jan 20, 2016 16.39 17.35 16.11 17.10 280,428
Jan 19, 2016 17.27 17.28 16.43 16.67 268,554
Jan 15, 2016 16.39 17.29 16.30 17.19 371,597
Jan 14, 2016 17.08 17.19 16.57 16.86 345,920
Jan 13, 2016 17.95 17.99 17.00 17.07 262,836
Jan 12, 2016 18.03 18.07 17.44 17.80 313,452
Jan 11, 2016 18.18 18.22 17.63 17.89 340,143
Jan 8, 2016 18.61 18.69 18.14 18.20 309,855
Jan 7, 2016 18.44 18.66 18.24 18.41 283,361
Jan 6, 2016 19.03 19.11 18.58 18.73 250,033
Jan 5, 2016 19.37 19.52 19.18 19.24 218,666
Jan 4, 2016 19.60 19.60 18.87 19.25 266,564
Dec 31, 2015 20.50 20.50 19.89 19.90 217,539