Winnebago Industries, Inc. historical prices

   Watch this stock

Historical chart

    23.54 
    21.20 
    18.87 
 Jul 29, 2015 Jul 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 26, 2016 22.85 23.28 22.79 23.26 237,223
Jul 25, 2016 22.83 23.05 22.53 22.84 138,139
Jul 22, 2016 22.74 23.00 22.54 22.87 169,399
Jul 21, 2016 22.75 22.96 22.58 22.75 204,907
Jul 20, 2016 22.47 22.73 22.12 22.72 298,918
Jul 19, 2016 23.28 23.28 22.40 22.48 287,700
Jul 18, 2016 23.22 23.37 22.88 23.28 317,002
Jul 15, 2016 23.27 23.42 23.12 23.30 190,342
Jul 14, 2016 23.50 23.82 23.02 23.08 338,340
Jul 13, 2016 23.63 23.67 23.36 23.50 201,231
Jul 12, 2016 23.62 23.88 23.51 23.54 501,778
Jul 11, 2016 23.19 23.68 23.19 23.36 317,086
Jul 8, 2016 22.95 23.30 22.91 23.13 514,754
Jul 7, 2016 22.53 22.96 22.49 22.69 145,961
Jul 6, 2016 22.44 22.65 22.34 22.60 226,831
Jul 5, 2016 23.00 23.00 22.34 22.53 227,519
Jul 1, 2016 22.75 23.49 22.63 23.00 418,712
Jun 30, 2016 22.16 22.94 22.05 22.92 366,647
Jun 29, 2016 22.00 22.30 21.90 22.17 409,073
Jun 28, 2016 22.14 22.28 21.79 21.84 383,710
Jun 27, 2016 22.33 22.70 21.74 21.87 479,888
Jun 24, 2016 21.85 23.32 21.85 22.56 593,773
Jun 23, 2016 23.27 23.85 22.87 23.15 662,777
Jun 22, 2016 23.27 23.68 21.32 22.95 1,332,573
Jun 21, 2016 21.32 21.67 20.99 21.61 345,417
Jun 20, 2016 20.80 21.66 20.76 21.30 235,105
Jun 17, 2016 20.89 20.93 20.56 20.65 189,891
Jun 16, 2016 20.68 20.89 20.42 20.83 99,413
Jun 15, 2016 20.51 21.06 20.37 20.84 117,487
Jun 14, 2016 20.53 20.66 20.32 20.47 168,899