Winnebago Industries, Inc. historical prices

   Watch this stock

Historical chart

    32.17 
    28.27 
    24.37 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 21.79 22.00 21.21 21.21 321,213
Oct 30, 2014 21.33 21.57 21.02 21.51 206,753
Oct 29, 2014 21.22 21.48 20.75 21.44 229,875
Oct 28, 2014 20.94 21.35 20.82 21.17 668,789
Oct 27, 2014 21.50 21.50 20.67 20.77 200,713
Oct 24, 2014 21.26 21.59 21.00 21.52 336,925
Oct 23, 2014 20.78 21.45 20.63 21.19 338,769
Oct 22, 2014 21.27 21.40 20.50 20.52 266,101
Oct 21, 2014 20.78 21.32 20.52 21.11 402,919
Oct 20, 2014 21.22 21.67 20.25 20.47 718,612
Oct 17, 2014 21.83 21.83 21.20 21.27 360,865
Oct 16, 2014 21.71 23.22 20.43 21.60 1,013,430
Oct 15, 2014 21.13 22.09 20.65 21.93 524,289
Oct 14, 2014 21.39 22.27 21.26 21.36 430,064
Oct 13, 2014 21.45 21.77 21.00 21.18 421,685
Oct 10, 2014 21.75 22.30 21.34 21.45 323,912
Oct 9, 2014 22.59 22.74 21.70 21.71 168,781
Oct 8, 2014 22.57 22.82 22.11 22.67 336,579
Oct 7, 2014 23.07 23.33 22.52 22.60 293,435
Oct 6, 2014 23.28 23.45 23.11 23.25 187,356
Oct 3, 2014 23.15 23.48 23.06 23.15 211,810
Oct 2, 2014 21.98 23.16 21.98 22.94 295,989
Oct 1, 2014 21.68 22.30 21.56 21.93 348,276
Sep 30, 2014 22.89 22.89 21.51 21.77 611,500
Sep 29, 2014 23.24 23.50 22.85 22.95 319,211
Sep 26, 2014 23.70 23.90 23.37 23.51 144,079
Sep 25, 2014 24.17 24.30 23.51 23.64 150,636
Sep 24, 2014 24.20 24.39 24.01 24.22 92,349
Sep 23, 2014 24.71 24.71 24.11 24.15 179,604
Sep 22, 2014 25.43 25.43 24.55 24.82 176,205