Winnebago Industries, Inc. historical prices

   Watch this stock

Historical chart

    32.17 
    27.43 
    22.70 
 Apr 26, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 25.38 25.38 24.68 25.04 247,157
Apr 23, 2014 25.57 25.57 24.78 25.17 301,788
Apr 22, 2014 25.66 25.88 25.44 25.61 141,050
Apr 21, 2014 25.79 25.79 25.21 25.51 269,057
Apr 17, 2014 25.70 26.21 25.51 25.87 135,617
Apr 16, 2014 26.13 26.26 25.46 25.74 179,097
Apr 15, 2014 25.61 26.05 25.38 25.87 185,826
Apr 14, 2014 25.40 25.69 24.93 25.63 219,849
Apr 11, 2014 25.16 25.48 24.90 25.11 340,142
Apr 10, 2014 26.26 26.42 25.12 25.44 404,080
Apr 9, 2014 26.26 26.48 25.74 26.25 160,607
Apr 8, 2014 25.69 26.35 25.53 26.20 162,428
Apr 7, 2014 26.67 26.67 25.28 25.66 388,956
Apr 4, 2014 27.93 28.04 26.66 26.82 154,547
Apr 3, 2014 28.10 28.23 27.54 27.70 115,056
Apr 2, 2014 28.33 28.40 27.87 27.96 155,087
Apr 1, 2014 27.55 28.43 27.45 28.33 341,923
Mar 31, 2014 27.15 27.45 26.61 27.39 343,721
Mar 28, 2014 27.72 27.92 26.90 27.02 298,245
Mar 27, 2014 28.19 28.27 25.98 27.54 538,351
Mar 26, 2014 27.00 27.69 26.36 26.60 520,248
Mar 25, 2014 27.02 27.57 26.43 26.66 150,704
Mar 24, 2014 27.73 27.89 26.69 26.80 146,190
Mar 21, 2014 27.35 27.97 27.10 27.64 289,723
Mar 20, 2014 27.41 27.49 27.09 27.27 112,622
Mar 19, 2014 27.23 27.63 26.99 27.45 128,775
Mar 18, 2014 27.23 27.51 27.13 27.25 238,390
Mar 17, 2014 27.36 27.58 26.90 27.30 198,352
Mar 14, 2014 28.47 28.69 26.95 27.24 801,393
Mar 13, 2014 28.85 28.90 28.52 28.65 200,496