Winnebago Industries, Inc. historical prices

   Watch this stock

Historical chart

    26.62 
    24.16 
    21.71 
 May 30, 2014 May 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 28, 2015 22.37 22.67 22.05 22.10 243,988
May 27, 2015 22.29 22.51 22.12 22.46 147,915
May 26, 2015 22.39 22.44 22.11 22.32 350,329
May 22, 2015 22.37 22.57 22.16 22.45 115,297
May 21, 2015 22.27 22.53 22.02 22.39 241,989
May 20, 2015 22.43 22.45 22.23 22.27 185,501
May 19, 2015 22.12 22.59 21.94 22.38 240,413
May 18, 2015 22.45 22.64 22.04 22.05 362,321
May 15, 2015 21.80 22.56 21.68 22.45 383,968
May 14, 2015 21.68 21.96 21.44 21.76 172,245
May 13, 2015 21.65 21.86 21.49 21.53 169,123
May 12, 2015 21.62 21.76 21.10 21.61 230,041
May 11, 2015 21.21 21.82 21.20 21.69 261,674
May 8, 2015 21.23 21.37 20.97 21.21 321,100
May 7, 2015 20.54 21.27 20.47 20.99 313,099
May 6, 2015 20.72 20.84 20.30 20.58 227,839
May 5, 2015 20.67 20.81 20.14 20.69 468,956
May 4, 2015 20.64 21.03 20.56 20.67 190,132
May 1, 2015 20.76 20.99 20.56 20.62 326,295
Apr 30, 2015 21.00 21.14 20.68 20.71 358,555
Apr 29, 2015 21.65 21.75 21.00 21.03 295,097
Apr 28, 2015 21.16 21.82 21.16 21.71 343,893
Apr 27, 2015 21.06 21.59 20.98 21.15 437,384
Apr 24, 2015 20.76 21.12 20.71 21.06 288,477
Apr 23, 2015 20.91 20.91 20.38 20.77 501,208
Apr 22, 2015 21.12 21.15 20.60 20.92 653,385
Apr 21, 2015 21.14 21.28 20.98 21.13 281,792
Apr 20, 2015 21.26 21.34 20.83 21.10 283,276
Apr 17, 2015 21.39 21.41 20.74 21.18 636,340
Apr 16, 2015 21.60 21.62 21.26 21.50 286,089