Winnebago Industries, Inc.: NYSE:WGO historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	19.51	19.81	19.31	19.56	107,151
May 23, 2013	19.01	19.84	18.72	19.73	200,000
May 22, 2013	19.98	20.48	19.21	19.28	312,842
May 21, 2013	20.61	20.83	19.96	20.02	217,120
May 20, 2013	19.95	20.57	19.91	20.56	237,306
May 17, 2013	20.08	20.19	19.66	20.04	282,219
May 16, 2013	20.35	20.50	19.85	19.97	153,209
May 15, 2013	20.28	20.69	20.24	20.45	197,869
May 14, 2013	19.92	20.46	19.91	20.35	197,771
May 13, 2013	20.11	20.12	19.79	19.94	339,037
May 10, 2013	19.65	20.05	19.63	20.01	283,177
May 9, 2013	19.25	19.66	19.15	19.56	179,107
May 8, 2013	19.54	19.59	19.06	19.26	284,578
May 7, 2013	19.57	19.75	19.33	19.61	180,077
May 6, 2013	18.93	19.58	18.77	19.47	303,743
May 3, 2013	18.21	19.02	18.04	18.86	376,326
May 2, 2013	17.97	18.44	17.95	18.05	831,552
May 1, 2013	18.16	18.45	17.70	17.96	525,087
Apr 30, 2013	19.03	19.05	18.10	18.32	376,577
Apr 29, 2013	19.20	19.36	18.99	19.03	242,469
Apr 26, 2013	19.20	19.41	18.99	19.15	292,718
Apr 25, 2013	18.12	19.46	17.92	19.28	552,028
Apr 24, 2013	17.84	18.10	17.79	18.01	210,935
Apr 23, 2013	17.28	17.86	17.17	17.84	243,639
Apr 22, 2013	17.67	17.73	16.72	17.25	536,438
Apr 19, 2013	17.27	17.90	17.14	17.75	254,717
Apr 18, 2013	17.64	17.71	17.03	17.26	345,133
Apr 17, 2013	17.57	17.80	17.21	17.67	375,912
Apr 16, 2013	17.79	18.22	17.63	17.70	466,732
Apr 15, 2013	18.22	18.34	17.40	17.45	649,981