Winnebago Industries, Inc. historical prices

   Watch this stock

Historical chart

    32.17 
    28.27 
    24.37 
 Oct 22, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 21.22 21.67 20.25 20.47 718,612
Oct 17, 2014 21.83 21.83 21.20 21.27 360,865
Oct 16, 2014 21.71 23.22 20.43 21.60 1,013,430
Oct 15, 2014 21.13 22.09 20.65 21.93 524,289
Oct 14, 2014 21.39 22.27 21.26 21.36 430,064
Oct 13, 2014 21.45 21.77 21.00 21.18 421,685
Oct 10, 2014 21.75 22.30 21.34 21.45 323,912
Oct 9, 2014 22.59 22.74 21.70 21.71 168,781
Oct 8, 2014 22.57 22.82 22.11 22.67 336,579
Oct 7, 2014 23.07 23.33 22.52 22.60 293,435
Oct 6, 2014 23.28 23.45 23.11 23.25 187,356
Oct 3, 2014 23.15 23.48 23.06 23.15 211,810
Oct 2, 2014 21.98 23.16 21.98 22.94 295,989
Oct 1, 2014 21.68 22.30 21.56 21.93 348,276
Sep 30, 2014 22.89 22.89 21.51 21.77 611,500
Sep 29, 2014 23.24 23.50 22.85 22.95 319,211
Sep 26, 2014 23.70 23.90 23.37 23.51 144,079
Sep 25, 2014 24.17 24.30 23.51 23.64 150,636
Sep 24, 2014 24.20 24.39 24.01 24.22 92,349
Sep 23, 2014 24.71 24.71 24.11 24.15 179,604
Sep 22, 2014 25.43 25.43 24.55 24.82 176,205
Sep 19, 2014 25.59 25.79 25.38 25.54 367,984
Sep 18, 2014 25.20 25.63 25.10 25.55 147,617
Sep 17, 2014 25.25 25.51 24.93 25.04 162,179
Sep 16, 2014 24.56 25.19 24.40 25.18 227,258
Sep 15, 2014 24.00 24.74 23.65 24.60 259,542
Sep 12, 2014 23.53 23.67 23.24 23.46 135,626
Sep 11, 2014 23.25 23.80 23.25 23.56 165,024
Sep 10, 2014 23.95 24.10 23.17 23.43 264,909
Sep 9, 2014 24.48 24.64 23.85 23.92 113,878