Winnebago Industries, Inc. historical prices

   Watch this stock

Historical chart

    32.17 
    28.27 
    24.37 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 24.34 24.45 23.94 24.10 328,568
Nov 20, 2014 23.23 24.06 23.08 24.02 577,293
Nov 19, 2014 23.26 23.45 22.56 23.40 381,676
Nov 18, 2014 22.95 23.70 22.95 23.26 196,590
Nov 17, 2014 23.02 23.07 22.60 22.88 147,873
Nov 14, 2014 22.64 23.14 22.55 23.05 172,610
Nov 13, 2014 23.14 23.23 22.34 22.64 183,597
Nov 12, 2014 23.00 23.35 22.97 23.07 241,737
Nov 11, 2014 23.06 23.30 22.87 23.12 344,699
Nov 10, 2014 22.79 23.39 22.77 23.06 324,890
Nov 7, 2014 22.46 22.78 22.15 22.76 412,451
Nov 6, 2014 21.98 22.54 21.91 22.52 417,447
Nov 5, 2014 21.77 22.10 21.58 21.94 300,745
Nov 4, 2014 21.22 21.54 21.02 21.49 268,201
Nov 3, 2014 21.25 21.55 21.12 21.31 285,164
Oct 31, 2014 21.79 22.00 21.21 21.21 321,213
Oct 30, 2014 21.33 21.57 21.02 21.51 206,753
Oct 29, 2014 21.22 21.48 20.75 21.44 229,875
Oct 28, 2014 20.94 21.35 20.82 21.17 668,789
Oct 27, 2014 21.50 21.50 20.67 20.77 200,713
Oct 24, 2014 21.26 21.59 21.00 21.52 336,925
Oct 23, 2014 20.78 21.45 20.63 21.19 338,769
Oct 22, 2014 21.27 21.40 20.50 20.52 266,101
Oct 21, 2014 20.78 21.32 20.52 21.11 402,919
Oct 20, 2014 21.22 21.67 20.25 20.47 718,612
Oct 17, 2014 21.83 21.83 21.20 21.27 360,865
Oct 16, 2014 21.71 23.22 20.43 21.60 1,013,430
Oct 15, 2014 21.13 22.09 20.65 21.93 524,289
Oct 14, 2014 21.39 22.27 21.26 21.36 430,064
Oct 13, 2014 21.45 21.77 21.00 21.18 421,685