Winnebago Industries, Inc. historical prices

   Watch this stock

Historical chart

    26.62 
    24.16 
    21.71 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 21.39 21.41 20.74 21.18 636,340
Apr 16, 2015 21.60 21.62 21.26 21.50 286,089
Apr 15, 2015 21.00 21.81 20.85 21.64 470,450
Apr 14, 2015 20.83 21.00 20.78 20.94 330,506
Apr 13, 2015 21.06 21.09 20.83 20.83 317,464
Apr 10, 2015 21.11 21.16 20.98 21.11 354,958
Apr 9, 2015 21.00 21.23 20.95 21.12 332,146
Apr 8, 2015 20.86 21.16 20.85 21.06 336,165
Apr 7, 2015 21.09 21.09 20.85 20.87 340,221
Apr 6, 2015 20.98 21.17 20.90 21.00 380,385
Apr 2, 2015 21.02 21.21 20.74 21.12 602,136
Apr 1, 2015 21.19 21.46 20.77 20.94 645,143
Mar 31, 2015 21.03 21.33 20.94 21.26 627,728
Mar 30, 2015 21.24 21.44 20.98 21.06 652,832
Mar 27, 2015 20.35 21.30 20.10 21.03 1,345,646
Mar 26, 2015 21.50 21.95 20.00 20.39 4,414,079
Mar 25, 2015 24.26 24.26 23.65 23.79 680,617
Mar 24, 2015 23.61 24.14 23.48 23.99 716,926
Mar 23, 2015 23.03 23.90 23.02 23.61 337,048
Mar 20, 2015 22.85 23.33 22.66 23.08 468,094
Mar 19, 2015 22.62 22.91 22.38 22.70 232,557
Mar 18, 2015 22.23 22.72 22.02 22.64 187,429
Mar 17, 2015 22.10 22.34 22.00 22.24 394,838
Mar 16, 2015 22.31 22.35 22.01 22.19 418,480
Mar 13, 2015 22.85 22.86 22.09 22.23 425,435
Mar 12, 2015 22.58 23.16 22.52 22.87 369,221
Mar 11, 2015 22.37 22.96 22.31 22.49 486,418
Mar 10, 2015 22.43 22.59 22.21 22.37 389,520
Mar 9, 2015 22.28 22.82 22.10 22.65 303,681
Mar 6, 2015 22.38 23.34 22.00 22.24 427,345