Winnebago Industries, Inc. historical prices

   Watch this stock

Historical chart

    28.83 
    25.64 
    22.44 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 19.92 20.11 19.70 19.89 453,886
Jan 29, 2015 19.41 20.10 19.30 20.09 444,844
Jan 28, 2015 19.55 19.55 18.82 19.25 716,215
Jan 27, 2015 19.20 19.49 19.01 19.39 418,641
Jan 26, 2015 19.28 19.81 19.28 19.60 469,684
Jan 23, 2015 19.65 19.75 19.21 19.30 504,512
Jan 22, 2015 19.67 19.93 19.42 19.67 509,315
Jan 21, 2015 19.60 19.88 19.26 19.49 299,817
Jan 20, 2015 19.63 19.78 19.20 19.68 487,178
Jan 16, 2015 19.27 19.80 19.24 19.53 481,708
Jan 15, 2015 20.44 20.44 19.14 19.40 558,551
Jan 14, 2015 20.28 20.35 19.73 20.33 308,872
Jan 13, 2015 20.91 21.41 20.25 20.60 321,778
Jan 12, 2015 20.90 21.09 20.37 20.69 246,589
Jan 9, 2015 21.21 21.40 20.78 20.82 389,033
Jan 8, 2015 21.15 21.53 20.98 21.14 389,300
Jan 7, 2015 20.85 21.20 20.61 20.89 290,057
Jan 6, 2015 21.25 21.52 20.22 20.66 394,374
Jan 5, 2015 21.80 21.89 21.06 21.24 417,285
Jan 2, 2015 21.88 22.00 21.27 21.90 369,331
Dec 31, 2014 22.30 22.32 21.75 21.76 782,496
Dec 30, 2014 23.00 23.28 22.26 22.37 515,111
Dec 29, 2014 23.11 23.16 22.74 23.10 404,510
Dec 26, 2014 22.64 23.23 22.64 23.19 388,949
Dec 24, 2014 22.40 22.75 22.39 22.64 450,326
Dec 23, 2014 21.26 22.48 21.25 22.39 849,211
Dec 22, 2014 21.20 21.61 20.94 21.23 976,577
Dec 19, 2014 22.00 22.00 20.84 21.23 1,502,410
Dec 18, 2014 22.07 22.16 20.87 21.86 2,096,307
Dec 17, 2014 23.96 24.22 23.33 23.85 1,003,617