Winnebago Industries, Inc. historical prices

   Watch this stock

Historical chart

    26.31 
    23.96 
    21.60 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 21.85 22.35 21.63 22.33 305,976
Jul 30, 2015 21.41 21.97 21.29 21.76 215,683
Jul 29, 2015 21.21 21.64 21.14 21.50 121,426
Jul 28, 2015 20.92 21.43 20.69 21.26 280,227
Jul 27, 2015 21.48 21.58 20.75 20.86 258,928
Jul 24, 2015 21.93 21.98 21.52 21.65 195,952
Jul 23, 2015 22.52 22.60 21.93 21.96 287,189
Jul 22, 2015 22.24 22.64 22.12 22.45 220,784
Jul 21, 2015 22.07 22.50 22.07 22.33 287,496
Jul 20, 2015 22.74 22.79 22.06 22.10 410,366
Jul 17, 2015 23.10 23.23 22.46 22.88 641,061
Jul 16, 2015 23.35 23.41 23.12 23.19 224,493
Jul 15, 2015 23.52 23.61 23.21 23.25 308,075
Jul 14, 2015 23.71 23.73 23.42 23.52 195,351
Jul 13, 2015 23.52 23.89 23.41 23.75 349,272
Jul 10, 2015 23.15 23.47 23.15 23.39 290,280
Jul 9, 2015 22.90 23.15 22.79 22.98 346,129
Jul 8, 2015 23.02 23.17 22.46 22.61 832,961
Jul 7, 2015 23.32 23.44 23.05 23.19 340,130
Jul 6, 2015 23.14 23.65 23.06 23.35 398,174
Jul 2, 2015 23.54 23.55 23.12 23.28 298,777
Jul 1, 2015 23.69 23.77 23.10 23.52 629,878
Jun 30, 2015 24.49 24.53 23.15 23.59 829,906
Jun 29, 2015 24.21 24.67 23.74 24.28 747,911
Jun 26, 2015 22.72 24.73 22.57 24.46 2,512,797
Jun 25, 2015 22.34 22.62 21.91 22.57 2,402,764
Jun 24, 2015 20.20 20.73 20.20 20.70 953,922
Jun 23, 2015 19.98 20.39 19.98 20.27 1,166,714
Jun 22, 2015 19.97 20.20 19.81 19.90 566,863
Jun 19, 2015 19.85 19.96 19.75 19.87 505,730