Winnebago Industries, Inc. historical prices

   Watch this stock

Historical chart

    32.17 
    29.13 
    26.08 
 Sep 19, 2013 Sep 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 17, 2014 25.25 25.51 24.93 25.04 162,158
Sep 16, 2014 24.56 25.19 24.40 25.18 227,258
Sep 15, 2014 24.00 24.74 23.65 24.60 259,542
Sep 12, 2014 23.53 23.67 23.24 23.46 135,626
Sep 11, 2014 23.25 23.80 23.25 23.56 165,024
Sep 10, 2014 23.95 24.10 23.17 23.43 264,909
Sep 9, 2014 24.48 24.64 23.85 23.92 113,878
Sep 8, 2014 24.49 24.65 24.06 24.52 149,023
Sep 5, 2014 24.54 24.61 24.31 24.49 60,233
Sep 4, 2014 24.76 24.97 24.47 24.61 106,183
Sep 3, 2014 25.14 25.14 24.48 24.65 102,929
Sep 2, 2014 24.86 25.10 24.70 24.94 202,507
Aug 29, 2014 24.58 24.79 24.40 24.73 139,987
Aug 28, 2014 24.28 24.80 24.09 24.50 346,283
Aug 27, 2014 24.23 24.43 24.01 24.36 214,811
Aug 26, 2014 24.48 24.51 24.19 24.24 161,790
Aug 25, 2014 24.94 24.94 24.31 24.38 99,947
Aug 22, 2014 24.81 24.98 24.62 24.70 101,596
Aug 21, 2014 25.01 25.01 24.61 24.85 102,919
Aug 20, 2014 25.13 25.30 24.86 25.07 76,732
Aug 19, 2014 25.18 25.37 24.95 25.25 137,041
Aug 18, 2014 23.90 25.35 23.85 25.23 420,319
Aug 15, 2014 23.77 23.77 23.15 23.59 133,159
Aug 14, 2014 23.53 23.61 23.37 23.53 78,700
Aug 13, 2014 23.35 23.52 23.17 23.46 93,619
Aug 12, 2014 23.79 23.99 23.17 23.27 122,582
Aug 11, 2014 23.79 24.14 23.72 23.84 86,893
Aug 8, 2014 23.59 23.83 23.50 23.68 112,358
Aug 7, 2014 23.87 23.91 23.57 23.63 187,329
Aug 6, 2014 23.10 23.88 23.10 23.72 207,570