Winnebago Industries, Inc. historical prices

   Watch this stock

Historical chart

    32.17 
    28.54 
    24.91 
 Aug 26, 2013 Aug 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 22, 2014 24.81 24.98 24.62 24.70 101,596
Aug 21, 2014 25.01 25.01 24.61 24.85 102,919
Aug 20, 2014 25.13 25.30 24.86 25.07 76,732
Aug 19, 2014 25.18 25.37 24.95 25.25 137,041
Aug 18, 2014 23.90 25.35 23.85 25.23 420,319
Aug 15, 2014 23.77 23.77 23.15 23.59 133,159
Aug 14, 2014 23.53 23.61 23.37 23.53 78,700
Aug 13, 2014 23.35 23.52 23.17 23.46 93,619
Aug 12, 2014 23.79 23.99 23.17 23.27 122,582
Aug 11, 2014 23.79 24.14 23.72 23.84 86,893
Aug 8, 2014 23.59 23.83 23.50 23.68 112,358
Aug 7, 2014 23.87 23.91 23.57 23.63 187,329
Aug 6, 2014 23.10 23.88 23.10 23.72 207,570
Aug 5, 2014 23.93 23.93 23.17 23.29 276,846
Aug 4, 2014 23.46 24.16 23.46 24.05 112,439
Aug 1, 2014 23.48 23.83 22.96 23.46 477,205
Jul 31, 2014 23.88 23.99 23.26 23.50 207,759
Jul 30, 2014 24.16 24.20 23.80 24.10 155,453
Jul 29, 2014 24.03 24.18 23.94 23.98 94,774
Jul 28, 2014 24.50 24.50 23.82 23.97 167,208
Jul 25, 2014 24.61 24.83 24.39 24.44 122,042
Jul 24, 2014 25.19 25.43 24.71 24.77 165,586
Jul 23, 2014 25.41 25.55 25.14 25.15 95,288
Jul 22, 2014 24.81 25.50 24.81 25.37 247,092
Jul 21, 2014 24.83 25.17 24.62 24.67 138,811
Jul 18, 2014 24.05 24.86 23.95 24.85 251,429
Jul 17, 2014 24.53 24.59 24.02 24.09 139,894
Jul 16, 2014 24.85 25.05 24.58 24.64 121,070
Jul 15, 2014 24.90 25.19 24.44 24.67 166,754
Jul 14, 2014 25.07 25.07 24.60 24.85 142,900