Winnebago Industries, Inc. historical prices

   Watch this stock

Historical chart

    28.33 
    25.30 
    22.28 
 Mar 31, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 21.50 21.95 20.00 20.39 4,414,079
Mar 25, 2015 24.26 24.26 23.65 23.79 680,617
Mar 24, 2015 23.61 24.14 23.48 23.99 716,926
Mar 23, 2015 23.03 23.90 23.02 23.61 337,048
Mar 20, 2015 22.85 23.33 22.66 23.08 468,094
Mar 19, 2015 22.62 22.91 22.38 22.70 232,557
Mar 18, 2015 22.23 22.72 22.02 22.64 187,429
Mar 17, 2015 22.10 22.34 22.00 22.24 394,838
Mar 16, 2015 22.31 22.35 22.01 22.19 418,480
Mar 13, 2015 22.85 22.86 22.09 22.23 425,435
Mar 12, 2015 22.58 23.16 22.52 22.87 369,221
Mar 11, 2015 22.37 22.96 22.31 22.49 486,418
Mar 10, 2015 22.43 22.59 22.21 22.37 389,520
Mar 9, 2015 22.28 22.82 22.10 22.65 303,681
Mar 6, 2015 22.38 23.34 22.00 22.24 427,345
Mar 5, 2015 22.55 22.60 22.25 22.35 276,978
Mar 4, 2015 22.75 22.89 22.50 22.53 368,711
Mar 3, 2015 23.15 23.23 22.78 22.78 309,561
Mar 2, 2015 23.21 23.44 23.04 23.24 378,445
Feb 27, 2015 23.61 23.91 23.15 23.21 591,472
Feb 26, 2015 22.95 23.66 22.88 23.54 506,732
Feb 25, 2015 22.78 23.00 22.74 22.93 365,923
Feb 24, 2015 22.80 23.22 22.66 22.80 418,900
Feb 23, 2015 22.88 22.93 22.60 22.75 330,081
Feb 20, 2015 22.56 22.90 22.37 22.83 423,847
Feb 19, 2015 22.06 23.04 21.98 22.66 680,699
Feb 18, 2015 22.10 22.35 21.97 22.07 233,859
Feb 17, 2015 21.61 22.39 21.58 22.14 420,169
Feb 13, 2015 21.12 21.63 21.01 21.47 251,529
Feb 12, 2015 21.02 21.50 20.87 21.09 375,877