Winnebago Industries, Inc. historical prices

   Watch this stock

Historical chart

    32.17 
    28.54 
    24.91 
 Jul 26, 2013 Jul 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 23, 2014 25.41 25.55 25.14 25.15 95,288
Jul 22, 2014 24.81 25.50 24.81 25.37 247,092
Jul 21, 2014 24.83 25.17 24.62 24.67 138,811
Jul 18, 2014 24.05 24.86 23.95 24.85 251,429
Jul 17, 2014 24.53 24.59 24.02 24.09 139,894
Jul 16, 2014 24.85 25.05 24.58 24.64 121,070
Jul 15, 2014 24.90 25.19 24.44 24.67 166,754
Jul 14, 2014 25.07 25.07 24.60 24.85 142,900
Jul 11, 2014 25.33 25.33 24.93 24.94 184,798
Jul 10, 2014 25.09 25.45 24.77 25.32 178,819
Jul 9, 2014 26.33 26.56 25.58 25.66 366,927
Jul 8, 2014 26.62 26.62 26.28 26.42 243,260
Jul 7, 2014 25.91 26.69 25.69 26.62 374,517
Jul 3, 2014 25.90 26.20 25.64 26.05 115,601
Jul 2, 2014 26.11 26.24 25.65 25.74 229,184
Jul 1, 2014 25.34 26.22 25.31 26.14 528,203
Jun 30, 2014 24.30 25.20 24.16 25.18 401,273
Jun 27, 2014 23.69 24.31 23.69 24.30 648,690
Jun 26, 2014 24.35 24.47 23.51 23.85 595,301
Jun 25, 2014 23.02 23.90 22.80 23.80 506,426
Jun 24, 2014 23.45 23.70 22.97 23.04 201,812
Jun 23, 2014 23.84 23.98 23.49 23.50 168,390
Jun 20, 2014 24.20 24.60 23.72 23.86 290,964
Jun 19, 2014 23.85 24.23 23.85 24.05 161,213
Jun 18, 2014 23.51 24.09 23.49 23.87 245,408
Jun 17, 2014 23.17 23.60 22.92 23.47 501,829
Jun 16, 2014 23.08 23.30 22.97 23.16 281,746
Jun 13, 2014 23.43 23.48 23.05 23.16 342,744
Jun 12, 2014 23.64 23.89 23.17 23.30 311,674
Jun 11, 2014 24.17 24.17 23.62 23.71 219,558