Recent Quotes (30 days)

You have no recent quotes
chg | %

WSP Holdings Limited (ADR) historical prices

   Watch this stock

Historical chart

    2.84 
    1.89 
    0.95 
 Mar 31, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 0.01 0.01 0.01 0.01 232
Mar 25, 2015 0.01 0.01 0.01 0.01 2,620
Mar 24, 2015 0.01 0.01 0.01 0.01 61,367
Mar 19, 2015 0.01 0.01 0.01 0.01 400
Mar 17, 2015 0.01 0.01 0.01 0.01 7,600
Mar 16, 2015 0.01 0.01 0.01 0.01 100
Mar 13, 2015 0.01 0.01 0.01 0.01 5,000
Mar 12, 2015 0.01 0.01 0.01 0.01 1,654
Mar 11, 2015 0.01 0.01 0.01 0.01 244,853
Mar 10, 2015 0.01 0.01 0.01 0.01 400
Mar 6, 2015 0.01 0.01 0.01 0.01 200
Mar 5, 2015 0.01 0.01 0.01 0.01 320
Mar 4, 2015 0.01 0.01 0.01 0.01 200
Mar 2, 2015 0.01 0.01 0.01 0.01 2,861
Feb 24, 2015 0.01 0.01 0.01 0.01 2,333
Feb 23, 2015 0.02 0.02 0.01 0.01 14,910
Feb 20, 2015 0.02 0.02 0.02 0.02 400
Feb 19, 2015 0.01 0.01 0.01 0.01 200
Feb 18, 2015 0.01 0.01 0.01 0.01 20,000
Feb 17, 2015 0.01 0.01 0.01 0.01 18,960
Feb 13, 2015 0.01 0.01 0.01 0.01 10,691
Feb 12, 2015 0.01 0.01 0.01 0.01 500
Feb 6, 2015 0.00 0.00 0.00 0.00 700
Feb 5, 2015 0.00 0.00 0.00 0.00 523
Feb 4, 2015 0.00 0.00 0.00 0.00 200
Jan 29, 2015 0.01 0.01 0.01 0.01 280
Jan 27, 2015 0.00 0.00 0.00 0.00 608
Jan 26, 2015 0.00 0.01 0.00 0.01 8,420
Jan 21, 2015 0.03 0.03 0.03 0.03 3,090
Jan 20, 2015 0.00 0.03 0.00 0.03 509,765