Recent Quotes (30 days)

You have no recent quotes
chg | %

WSP Holdings Limited (ADR) historical prices

   Watch this stock

Historical chart

    2.11 
    1.41 
    0.71 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 0.01 0.01 0.01 0.01 9,000
May 15, 2015 0.01 0.01 0.01 0.01 1,880
May 14, 2015 0.01 0.01 0.01 0.01 1,702
May 8, 2015 0.01 0.01 0.01 0.01 1,051
May 7, 2015 0.01 0.01 0.01 0.01 232
May 4, 2015 0.01 0.01 0.01 0.01 20,058
Apr 30, 2015 0.01 0.01 0.01 0.01 500
Apr 28, 2015 0.01 0.01 0.01 0.01 1,700
Apr 27, 2015 0.01 0.01 0.01 0.01 10,000
Apr 24, 2015 0.01 0.01 0.01 0.01 10,050
Apr 22, 2015 0.01 0.01 0.01 0.01 10,000
Apr 21, 2015 0.01 0.01 0.01 0.01 10,003
Apr 20, 2015 0.01 0.01 0.01 0.01 51,000
Apr 16, 2015 0.01 0.01 0.00 0.01 2,328,720
Apr 15, 2015 0.01 0.01 0.01 0.01 61,468
Apr 13, 2015 0.01 0.01 0.01 0.01 33,132
Apr 9, 2015 0.02 0.02 0.02 0.02 210
Apr 7, 2015 0.03 0.03 0.02 0.02 85,600
Apr 6, 2015 0.01 0.03 0.01 0.03 210,000
Apr 1, 2015 0.01 0.01 0.01 0.01 1,003
Mar 31, 2015 0.01 0.01 0.01 0.01 200
Mar 30, 2015 0.01 0.01 0.01 0.01 260
Mar 26, 2015 0.01 0.01 0.01 0.01 232
Mar 25, 2015 0.01 0.01 0.01 0.01 2,620
Mar 24, 2015 0.01 0.01 0.01 0.01 61,367
Mar 19, 2015 0.01 0.01 0.01 0.01 400
Mar 17, 2015 0.01 0.01 0.01 0.01 7,600
Mar 16, 2015 0.01 0.01 0.01 0.01 100
Mar 13, 2015 0.01 0.01 0.01 0.01 5,000
Mar 12, 2015 0.01 0.01 0.01 0.01 1,654