Recent Quotes (30 days)

You have no recent quotes
chg | %

WSP Holdings Limited (ADR) historical prices

   Watch this stock

Historical chart

    2.84 
    1.89 
    0.95 
 Feb 28, 2014 Feb 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 24, 2015 0.01 0.01 0.01 0.01 2,333
Feb 23, 2015 0.02 0.02 0.01 0.01 14,910
Feb 20, 2015 0.02 0.02 0.02 0.02 400
Feb 19, 2015 0.01 0.01 0.01 0.01 200
Feb 18, 2015 0.01 0.01 0.01 0.01 20,000
Feb 17, 2015 0.01 0.01 0.01 0.01 18,960
Feb 13, 2015 0.01 0.01 0.01 0.01 10,691
Feb 12, 2015 0.01 0.01 0.01 0.01 500
Feb 6, 2015 0.00 0.00 0.00 0.00 700
Feb 5, 2015 0.00 0.00 0.00 0.00 523
Feb 4, 2015 0.00 0.00 0.00 0.00 200
Jan 29, 2015 0.01 0.01 0.01 0.01 280
Jan 27, 2015 0.00 0.00 0.00 0.00 608
Jan 26, 2015 0.00 0.01 0.00 0.01 8,420
Jan 21, 2015 0.03 0.03 0.03 0.03 3,090
Jan 20, 2015 0.00 0.03 0.00 0.03 509,765
Jan 15, 2015 0.00 0.00 0.00 0.00 8,000
Jan 14, 2015 0.00 0.00 0.00 0.00 1,017
Jan 13, 2015 0.00 0.00 0.00 0.00 1,140
Jan 12, 2015 0.01 0.01 0.00 0.00 60,850
Jan 9, 2015 0.01 0.01 0.01 0.01 500
Jan 7, 2015 0.01 0.01 0.01 0.01 4,000
Jan 5, 2015 0.01 0.01 0.01 0.01 24,670
Jan 2, 2015 0.01 0.01 0.01 0.01 19,460
Dec 31, 2014 0.01 0.01 0.01 0.01 20,103
Dec 30, 2014 0.00 0.01 0.00 0.01 44,687
Dec 29, 2014 0.00 0.01 0.00 0.01 161,431
Dec 26, 2014 0.00 0.00 0.00 0.00 1,410
Dec 24, 2014 0.00 0.00 0.00 0.00 10,500
Dec 23, 2014 0.01 0.02 0.00 0.01 95,869