Recent Quotes (30 days)

You have no recent quotes
chg | %

WSP Holdings Limited (ADR) historical prices

   Watch this stock

Historical chart

    2.87 
    2.03 
    1.20 
 Sep 20, 2013 Sep 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 18, 2014 0.41 0.48 0.39 0.40 34,683
Sep 17, 2014 0.46 0.53 0.30 0.36 26,157
Sep 16, 2014 0.15 0.69 0.15 0.51 9,616
Sep 15, 2014 0.61 0.67 0.54 0.67 170,466
Sep 12, 2014 0.65 0.67 0.60 0.67 37,740
Sep 11, 2014 0.63 0.67 0.61 0.65 8,901
Sep 10, 2014 0.68 0.68 0.60 0.63 30,763
Sep 9, 2014 0.65 0.67 0.64 0.64 5,732
Sep 8, 2014 0.69 0.69 0.65 0.65 6,959
Sep 5, 2014 0.65 0.69 0.65 0.69 3,267
Sep 4, 2014 0.69 0.69 0.65 0.65 4,099
Sep 3, 2014 0.66 0.70 0.66 0.70 3,449
Sep 2, 2014 0.73 0.75 0.65 0.66 25,443
Aug 29, 2014 0.70 0.72 0.70 0.72 6,540
Aug 28, 2014 0.70 0.70 0.68 0.68 8,707
Aug 27, 2014 - - - 0.68 0
Aug 26, 2014 0.67 0.73 0.65 0.68 26,790
Aug 25, 2014 0.69 0.70 0.66 0.68 10,900
Aug 22, 2014 0.68 0.70 0.65 0.70 11,445
Aug 21, 2014 0.75 0.75 0.69 0.69 10,309
Aug 20, 2014 0.78 0.78 0.69 0.71 29,548
Aug 19, 2014 0.65 0.77 0.64 0.77 49,435
Aug 18, 2014 0.78 0.78 0.72 0.75 8,245
Aug 15, 2014 0.75 0.80 0.71 0.80 16,823
Aug 14, 2014 0.78 0.79 0.72 0.79 4,000
Aug 13, 2014 0.72 0.76 0.72 0.72 4,801
Aug 12, 2014 0.79 0.80 0.72 0.72 9,985
Aug 11, 2014 0.76 0.79 0.72 0.79 1,450
Aug 8, 2014 0.72 0.79 0.71 0.79 15,052
Aug 7, 2014 0.74 0.78 0.71 0.75 13,318