Recent Quotes (30 days)

You have no recent quotes
chg | %

WSP Holdings Limited (ADR) historical prices

   Watch this stock

Historical chart

    2.84 
    1.90 
    0.95 
 Dec 20, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 0.01 0.01 0.01 0.01 25,352
Dec 16, 2014 0.01 0.01 0.01 0.01 11,447
Dec 15, 2014 0.02 0.02 0.02 0.02 10,120
Dec 12, 2014 0.02 0.02 0.02 0.02 5,783
Dec 11, 2014 0.02 0.02 0.02 0.02 200
Dec 10, 2014 0.02 0.02 0.02 0.02 7,304
Dec 9, 2014 0.02 0.03 0.02 0.02 5,054
Dec 8, 2014 0.02 0.02 0.02 0.02 43,543
Dec 5, 2014 0.02 0.02 0.02 0.02 870
Dec 4, 2014 0.02 0.02 0.02 0.02 2,060
Dec 3, 2014 0.02 0.02 0.02 0.02 349
Dec 2, 2014 0.02 0.02 0.02 0.02 3,076
Dec 1, 2014 0.02 0.02 0.02 0.02 2,200
Nov 28, 2014 0.02 0.02 0.02 0.02 1,246
Nov 26, 2014 0.02 0.02 0.02 0.02 3,800
Nov 25, 2014 0.02 0.02 0.02 0.02 1,949
Nov 24, 2014 0.02 0.02 0.02 0.02 175,708
Nov 21, 2014 0.02 0.02 0.02 0.02 73,852
Nov 20, 2014 0.02 0.02 0.02 0.02 2,067
Nov 19, 2014 0.04 0.04 0.02 0.02 128,313
Nov 18, 2014 0.03 0.04 0.02 0.04 18,569
Nov 17, 2014 0.03 0.03 0.02 0.02 76,405
Nov 14, 2014 0.04 0.04 0.03 0.03 25,205
Nov 13, 2014 0.03 0.03 0.03 0.03 700
Nov 12, 2014 0.03 0.03 0.03 0.03 1,547
Nov 11, 2014 0.04 0.04 0.03 0.03 4,762
Nov 10, 2014 0.03 0.03 0.03 0.03 100
Nov 7, 2014 0.05 0.05 0.05 0.05 927
Nov 5, 2014 0.06 0.06 0.03 0.03 58,032
Nov 4, 2014 0.08 0.08 0.08 0.08 1,092