Recent Quotes (30 days)

You have no recent quotes
chg | %

WSP Holdings Limited (ADR) historical prices

   Watch this stock

Historical chart

    2.87 
    1.93 
    0.99 
 Oct 23, 2013 Oct 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 21, 2014 0.12 0.19 0.09 0.09 42,278
Oct 20, 2014 0.10 0.10 0.10 0.10 42,640
Oct 17, 2014 0.08 0.08 0.05 0.05 14,271
Oct 16, 2014 0.19 0.22 0.07 0.10 289,800
Oct 15, 2014 0.22 0.22 0.22 0.22 3,719
Oct 14, 2014 0.22 0.22 0.22 0.22 429
Oct 10, 2014 0.18 0.31 0.18 0.31 4,223
Oct 9, 2014 0.32 0.32 0.32 0.32 3,557
Oct 7, 2014 0.33 0.33 0.33 0.33 228
Oct 3, 2014 0.18 0.33 0.18 0.33 20,873
Oct 1, 2014 0.19 0.19 0.19 0.19 1,520
Sep 30, 2014 0.24 0.30 0.24 0.30 10,500
Sep 29, 2014 0.33 0.34 0.31 0.31 6,383
Sep 26, 2014 0.35 0.38 0.33 0.38 7,410
Sep 25, 2014 0.30 0.38 0.24 0.38 4,004
Sep 24, 2014 0.37 0.37 0.30 0.30 14,250
Sep 23, 2014 0.36 0.37 0.36 0.36 34,988
Sep 22, 2014 0.36 0.40 0.36 0.36 46,530
Sep 19, 2014 0.41 0.42 0.36 0.42 25,642
Sep 18, 2014 0.41 0.48 0.39 0.40 34,683
Sep 17, 2014 0.46 0.53 0.30 0.36 26,157
Sep 16, 2014 0.15 0.69 0.15 0.51 9,616
Sep 15, 2014 0.61 0.67 0.54 0.67 170,466
Sep 12, 2014 0.65 0.67 0.60 0.67 37,740
Sep 11, 2014 0.63 0.67 0.61 0.65 8,901
Sep 10, 2014 0.68 0.68 0.60 0.63 30,763
Sep 9, 2014 0.65 0.67 0.64 0.64 5,732
Sep 8, 2014 0.69 0.69 0.65 0.65 6,959
Sep 5, 2014 0.65 0.69 0.65 0.69 3,267
Sep 4, 2014 0.69 0.69 0.65 0.65 4,099