Recent Quotes (30 days)

You have no recent quotes
chg | %

WSP Holdings Limited (ADR) historical prices

   Watch this stock

Historical chart

    0.70 
    0.47 
    0.24 
 Sep 3, 2014 Aug 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 0.00 0.00 0.00 0.00 200
Aug 28, 2015 0.00 0.00 0.00 0.00 340
Aug 27, 2015 0.00 0.00 0.00 0.00 161
Aug 24, 2015 - - - 0.00 0
Aug 21, 2015 0.00 0.00 0.00 0.00 4,183
Aug 20, 2015 0.00 0.00 0.00 0.00 1,771
Aug 19, 2015 0.00 0.01 0.00 0.01 20,900
Aug 17, 2015 0.00 0.00 0.00 0.00 550
Aug 12, 2015 0.00 0.00 0.00 0.00 340
Aug 5, 2015 0.00 0.00 0.00 0.00 80,000
Jul 31, 2015 0.01 0.01 0.01 0.01 764
Jul 30, 2015 0.01 0.01 0.01 0.01 990
Jul 28, 2015 0.01 0.01 0.01 0.01 400
Jul 27, 2015 0.01 0.01 0.01 0.01 200
Jul 24, 2015 0.01 0.01 0.01 0.01 3,977
Jul 22, 2015 0.01 0.01 0.01 0.01 1,514
Jul 20, 2015 0.01 0.01 0.01 0.01 48,000
Jul 7, 2015 0.01 0.01 0.01 0.01 490
Jul 1, 2015 0.01 0.01 0.01 0.01 50,147
Jun 19, 2015 0.01 0.01 0.01 0.01 16,010
Jun 18, 2015 0.01 0.01 0.01 0.01 500
Jun 15, 2015 0.01 0.01 0.01 0.01 1,000
Jun 11, 2015 0.01 0.01 0.01 0.01 7,120
Jun 9, 2015 0.01 0.01 0.01 0.01 350
Jun 8, 2015 0.01 0.01 0.01 0.01 14,500
Jun 2, 2015 0.01 0.01 0.01 0.01 203
May 29, 2015 0.01 0.01 0.01 0.01 1,208
May 27, 2015 0.01 0.01 0.01 0.01 600
May 22, 2015 0.01 0.01 0.01 0.01 9,000
May 15, 2015 0.01 0.01 0.01 0.01 1,880