Recent Quotes (30 days)

You have no recent quotes
chg | %

WSP Holdings Limited (ADR) historical prices

   Watch this stock

Historical chart

    0.88 
    0.59 
    0.30 
 Jul 7, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 0.01 0.01 0.01 0.01 50,147
Jun 19, 2015 0.01 0.01 0.01 0.01 16,010
Jun 18, 2015 0.01 0.01 0.01 0.01 500
Jun 15, 2015 0.01 0.01 0.01 0.01 1,000
Jun 11, 2015 0.01 0.01 0.01 0.01 7,120
Jun 9, 2015 0.01 0.01 0.01 0.01 350
Jun 8, 2015 0.01 0.01 0.01 0.01 14,500
Jun 2, 2015 0.01 0.01 0.01 0.01 203
May 29, 2015 0.01 0.01 0.01 0.01 1,208
May 27, 2015 0.01 0.01 0.01 0.01 600
May 22, 2015 0.01 0.01 0.01 0.01 9,000
May 15, 2015 0.01 0.01 0.01 0.01 1,880
May 14, 2015 0.01 0.01 0.01 0.01 1,702
May 8, 2015 0.01 0.01 0.01 0.01 1,051
May 7, 2015 0.01 0.01 0.01 0.01 232
May 4, 2015 0.01 0.01 0.01 0.01 20,058
Apr 30, 2015 0.01 0.01 0.01 0.01 500
Apr 28, 2015 0.01 0.01 0.01 0.01 1,700
Apr 27, 2015 0.01 0.01 0.01 0.01 10,000
Apr 24, 2015 0.01 0.01 0.01 0.01 10,050
Apr 22, 2015 0.01 0.01 0.01 0.01 10,000
Apr 21, 2015 0.01 0.01 0.01 0.01 10,003
Apr 20, 2015 0.01 0.01 0.01 0.01 51,000
Apr 16, 2015 0.01 0.01 0.00 0.01 2,328,720
Apr 15, 2015 0.01 0.01 0.01 0.01 61,468
Apr 13, 2015 0.01 0.01 0.01 0.01 33,132
Apr 9, 2015 0.02 0.02 0.02 0.02 210
Apr 7, 2015 0.03 0.03 0.02 0.02 85,600
Apr 6, 2015 0.01 0.03 0.01 0.03 210,000
Apr 1, 2015 0.01 0.01 0.01 0.01 1,003