Recent Quotes (30 days)

You have no recent quotes
chg | %

WSP Holdings Limited (ADR) historical prices

   Watch this stock

Historical chart

    0.03 
    0.02 
    0.01 
 Feb 12, 2015 Jan 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2016 0.00 0.00 0.00 0.00 1,496
Jan 28, 2016 0.00 0.00 0.00 0.00 480
Jan 25, 2016 0.00 0.00 0.00 0.00 51,700
Jan 21, 2016 0.00 0.00 0.00 0.00 10,230
Jan 20, 2016 0.00 0.00 0.00 0.00 10,000
Jan 19, 2016 0.00 0.00 0.00 0.00 2,000
Jan 15, 2016 0.00 0.00 0.00 0.00 67,400
Jan 13, 2016 0.01 0.01 0.01 0.01 44,000
Jan 7, 2016 0.01 0.01 0.01 0.01 11,150
Jan 5, 2016 0.01 0.01 0.01 0.01 660
Jan 4, 2016 0.00 0.01 0.00 0.01 14,000
Dec 31, 2015 0.00 0.00 0.00 0.00 3,830
Dec 30, 2015 0.00 0.00 0.00 0.00 560
Dec 29, 2015 0.00 0.00 0.00 0.00 2,040
Dec 28, 2015 0.00 0.00 0.00 0.00 121,960
Dec 24, 2015 0.00 0.00 0.00 0.00 16,013
Dec 23, 2015 0.00 0.01 0.00 0.00 14,740
Dec 22, 2015 0.01 0.01 0.00 0.00 109,340
Dec 21, 2015 0.01 0.01 0.01 0.01 107,600
Dec 18, 2015 0.01 0.01 0.01 0.01 40,123
Dec 16, 2015 0.01 0.01 0.01 0.01 140,740
Dec 15, 2015 0.01 0.01 0.01 0.01 122,200
Dec 14, 2015 0.01 0.01 0.01 0.01 30,120
Dec 11, 2015 0.01 0.01 0.01 0.01 44,080
Dec 10, 2015 0.01 0.02 0.01 0.02 86,771
Dec 9, 2015 0.01 0.02 0.01 0.01 173,100
Dec 8, 2015 0.01 0.01 0.01 0.01 180,709
Dec 7, 2015 0.01 0.02 0.01 0.02 186,657
Dec 4, 2015 0.01 0.02 0.01 0.01 527,750
Dec 3, 2015 0.01 0.02 0.01 0.01 541,651