Recent Quotes (30 days)

You have no recent quotes
chg | %

WSP Holdings Limited (ADR) historical prices

   Watch this stock

Historical chart

    3.10 
    2.63 
    2.15 
 Apr 26, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 2.72 2.76 2.71 2.76 15,704
Apr 23, 2014 2.72 2.77 2.71 2.77 3,319
Apr 22, 2014 2.77 2.77 2.71 2.75 5,502
Apr 21, 2014 2.77 2.81 2.71 2.72 28,567
Apr 17, 2014 2.80 2.80 2.80 2.80 9,142
Apr 16, 2014 2.83 2.83 2.78 2.78 8,939
Apr 15, 2014 2.77 2.85 2.77 2.83 1,273
Apr 14, 2014 2.80 2.80 2.76 2.77 4,710
Apr 11, 2014 2.74 2.84 2.74 2.84 7,877
Apr 10, 2014 2.80 2.80 2.79 2.79 3,500
Apr 9, 2014 2.80 2.80 2.76 2.80 8,159
Apr 8, 2014 2.80 2.80 2.76 2.76 13,469
Apr 7, 2014 2.71 2.80 2.71 2.75 51,930
Apr 4, 2014 2.73 2.81 2.50 2.78 45,536
Apr 3, 2014 2.72 2.77 2.68 2.76 34,357
Apr 2, 2014 2.78 2.78 2.71 2.76 19,503
Apr 1, 2014 2.72 2.82 2.70 2.77 33,131
Mar 31, 2014 2.68 2.76 2.68 2.72 29,332
Mar 28, 2014 2.62 2.72 2.62 2.72 16,394
Mar 27, 2014 2.60 2.68 2.60 2.64 15,272
Mar 26, 2014 2.58 2.68 2.58 2.67 16,684
Mar 25, 2014 2.64 2.67 2.52 2.63 18,279
Mar 24, 2014 2.71 2.71 2.61 2.66 77,900
Mar 21, 2014 2.72 2.75 2.58 2.74 26,724
Mar 20, 2014 2.40 2.66 2.34 2.65 79,337
Mar 19, 2014 2.26 2.44 2.25 2.40 127,246
Mar 18, 2014 2.09 2.18 2.03 2.08 46,176
Mar 17, 2014 2.02 2.19 2.02 2.14 38,401
Mar 14, 2014 2.02 2.12 2.02 2.09 4,225
Mar 13, 2014 2.07 2.12 2.06 2.11 7,110