Recent Quotes (30 days)

You have no recent quotes
chg | %

WSP Holdings Limited (ADR) historical prices

   Watch this stock

Historical chart

    2.94 
    2.21 
    1.47 
 Aug 5, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 0.76 0.83 0.76 0.79 8,496
Jul 30, 2014 0.78 0.84 0.75 0.80 45,009
Jul 29, 2014 0.85 0.88 0.73 0.80 30,320
Jul 28, 2014 0.83 0.88 0.78 0.83 20,539
Jul 25, 2014 0.79 0.88 0.74 0.82 46,927
Jul 24, 2014 0.77 0.86 0.75 0.75 23,522
Jul 23, 2014 0.81 0.81 0.74 0.74 21,464
Jul 22, 2014 0.77 0.82 0.74 0.81 24,806
Jul 21, 2014 0.76 0.85 0.74 0.78 42,314
Jul 18, 2014 0.78 0.80 0.74 0.80 39,161
Jul 17, 2014 0.75 0.79 0.75 0.76 5,490
Jul 16, 2014 0.72 0.83 0.72 0.77 65,749
Jul 15, 2014 0.76 0.86 0.70 0.74 76,982
Jul 14, 2014 0.80 0.81 0.75 0.76 32,588
Jul 11, 2014 0.90 0.90 0.85 0.86 9,193
Jul 10, 2014 0.86 0.87 0.86 0.87 3,400
Jul 9, 2014 0.80 0.92 0.80 0.86 32,395
Jul 8, 2014 0.85 0.86 0.73 0.78 88,768
Jul 7, 2014 0.89 0.92 0.88 0.88 27,765
Jul 3, 2014 0.83 0.88 0.83 0.88 3,615
Jul 2, 2014 0.89 0.89 0.84 0.87 5,155
Jul 1, 2014 0.89 0.89 0.81 0.85 18,536
Jun 30, 2014 0.81 0.92 0.81 0.92 47,284
Jun 27, 2014 0.91 0.91 0.80 0.86 28,314
Jun 26, 2014 0.86 0.92 0.86 0.87 18,764
Jun 25, 2014 0.92 0.96 0.88 0.92 12,965
Jun 24, 2014 0.91 0.96 0.88 0.88 63,630
Jun 23, 2014 0.95 1.00 0.89 0.96 35,377
Jun 20, 2014 0.96 1.00 0.88 0.95 46,628
Jun 19, 2014 0.96 1.00 0.96 0.97 6,651