Recent Quotes (30 days)

You have no recent quotes
chg | %

WSP Holdings Limited (ADR) historical prices

   Watch this stock

Historical chart

    2.87 
    2.14 
    1.41 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 0.70 0.72 0.70 0.72 6,540
Aug 28, 2014 0.70 0.70 0.68 0.68 8,707
Aug 27, 2014 - - - 0.68 0
Aug 26, 2014 0.67 0.73 0.65 0.68 26,790
Aug 25, 2014 0.69 0.70 0.66 0.68 10,900
Aug 22, 2014 0.68 0.70 0.65 0.70 11,445
Aug 21, 2014 0.75 0.75 0.69 0.69 10,309
Aug 20, 2014 0.78 0.78 0.69 0.71 29,548
Aug 19, 2014 0.65 0.77 0.64 0.77 49,435
Aug 18, 2014 0.78 0.78 0.72 0.75 8,245
Aug 15, 2014 0.75 0.80 0.71 0.80 16,823
Aug 14, 2014 0.78 0.79 0.72 0.79 4,000
Aug 13, 2014 0.72 0.76 0.72 0.72 4,801
Aug 12, 2014 0.79 0.80 0.72 0.72 9,985
Aug 11, 2014 0.76 0.79 0.72 0.79 1,450
Aug 8, 2014 0.72 0.79 0.71 0.79 15,052
Aug 7, 2014 0.74 0.78 0.71 0.75 13,318
Aug 6, 2014 0.73 0.76 0.72 0.73 9,827
Aug 5, 2014 0.79 0.79 0.72 0.74 7,277
Aug 4, 2014 0.75 0.80 0.72 0.77 22,263
Aug 1, 2014 0.82 0.82 0.76 0.80 8,102
Jul 31, 2014 0.76 0.83 0.76 0.79 8,496
Jul 30, 2014 0.78 0.84 0.75 0.80 45,009
Jul 29, 2014 0.85 0.88 0.73 0.80 30,320
Jul 28, 2014 0.83 0.88 0.78 0.83 20,539
Jul 25, 2014 0.79 0.88 0.74 0.82 46,927
Jul 24, 2014 0.77 0.86 0.75 0.75 23,522
Jul 23, 2014 0.81 0.81 0.74 0.74 21,464
Jul 22, 2014 0.77 0.82 0.74 0.81 24,806
Jul 21, 2014 0.76 0.85 0.74 0.78 42,314