Recent Quotes (30 days)

You have no recent quotes
chg | %

WSP Holdings Limited (ADR) historical prices

   Watch this stock

Historical chart

    3.10 
    2.44 
    1.77 
 May 22, 2012 May 20, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 20, 2013 3.08 3.08 3.05 3.05 39,355
May 17, 2013 3.08 3.09 3.08 3.09 800
May 16, 2013 3.08 3.09 3.07 3.08 17,316
May 15, 2013 3.08 3.08 3.08 3.08 10,900
May 14, 2013 3.09 3.09 3.08 3.08 700
May 13, 2013 3.08 3.09 3.08 3.09 7,132
May 10, 2013 3.08 3.10 3.08 3.08 14,800
May 9, 2013 3.08 3.10 3.08 3.10 4,900
May 8, 2013 3.09 3.10 3.09 3.09 5,045
May 7, 2013 3.09 3.10 3.09 3.10 1,844
May 6, 2013 3.08 3.10 3.08 3.10 3,791
May 3, 2013 3.09 3.10 3.08 3.08 48,593
May 2, 2013 3.08 3.09 3.08 3.08 24,703
May 1, 2013 3.08 3.10 3.08 3.10 10,823
Apr 30, 2013 3.09 3.10 3.09 3.10 17,570
Apr 29, 2013 3.09 3.10 3.09 3.09 15,300
Apr 26, 2013 3.09 3.09 3.08 3.09 15,274
Apr 25, 2013 3.09 3.10 3.09 3.09 4,700
Apr 24, 2013 3.09 3.10 3.08 3.09 12,210
Apr 23, 2013 3.09 3.09 3.08 3.09 17,426
Apr 22, 2013 3.10 3.10 3.08 3.10 6,004
Apr 19, 2013 3.10 3.10 3.08 3.09 8,094
Apr 18, 2013 3.09 3.10 3.08 3.10 6,286
Apr 17, 2013 3.09 3.10 3.09 3.10 21,302
Apr 16, 2013 3.09 3.10 3.09 3.09 12,914
Apr 15, 2013 3.09 3.09 3.09 3.09 20,449
Apr 12, 2013 3.09 3.10 3.09 3.09 3,212
Apr 11, 2013 3.09 3.10 3.09 3.09 9,100
Apr 10, 2013 3.07 3.10 3.07 3.09 8,768
Apr 9, 2013 3.08 3.09 3.08 3.09 11,154

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service