Recent Quotes (30 days)

You have no recent quotes
chg | %

WSP Holdings Limited (ADR) historical prices

   Watch this stock

Historical chart

    0.02 
    0.01 
    0.01 
 Jul 30, 2015 Jun 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 9, 2016 0.00 0.00 0.00 0.00 600
Jun 6, 2016 0.00 0.00 0.00 0.00 2,401
Jun 1, 2016 0.00 0.00 0.00 0.00 13,000
May 31, 2016 0.00 0.00 0.00 0.00 100,000
May 25, 2016 0.00 0.00 0.00 0.00 600
May 24, 2016 0.00 0.00 0.00 0.00 104
May 19, 2016 0.00 0.00 0.00 0.00 95,000
May 13, 2016 0.00 0.00 0.00 0.00 5,205
May 12, 2016 0.00 0.00 0.00 0.00 400
May 11, 2016 0.00 0.00 0.00 0.00 220
May 9, 2016 0.00 0.00 0.00 0.00 1,800
May 3, 2016 0.00 0.00 0.00 0.00 172
Apr 29, 2016 0.00 0.00 0.00 0.00 400
Apr 28, 2016 0.00 0.00 0.00 0.00 226
Apr 25, 2016 0.00 0.00 0.00 0.00 1,560
Apr 19, 2016 0.00 0.00 0.00 0.00 201
Apr 18, 2016 0.00 0.00 0.00 0.00 1,000
Apr 15, 2016 0.00 0.00 0.00 0.00 300,048
Apr 8, 2016 0.00 0.00 0.00 0.00 102,629
Mar 31, 2016 0.00 0.00 0.00 0.00 3,307
Mar 30, 2016 0.00 0.00 0.00 0.00 20,230
Mar 23, 2016 0.01 0.01 0.00 0.00 65,118
Mar 22, 2016 0.00 0.00 0.00 0.00 50,000
Mar 21, 2016 0.00 0.00 0.00 0.00 300
Mar 18, 2016 0.00 0.00 0.00 0.00 700
Mar 16, 2016 0.00 0.00 0.00 0.00 500
Mar 11, 2016 0.00 0.00 0.00 0.00 214,500
Mar 9, 2016 0.00 0.00 0.00 0.00 10,000
Mar 8, 2016 0.00 0.00 0.00 0.00 80,300
Mar 7, 2016 0.00 0.00 0.00 0.00 10,000