Recent Quotes (30 days)

You have no recent quotes
chg | %

WSP Holdings Limited (ADR) historical prices

   Watch this stock

Historical chart

    2.84 
    1.89 
    0.95 
 Feb 3, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 0.01 0.01 0.01 0.01 280
Jan 27, 2015 0.00 0.00 0.00 0.00 608
Jan 26, 2015 0.00 0.01 0.00 0.01 8,420
Jan 21, 2015 0.03 0.03 0.03 0.03 3,090
Jan 20, 2015 0.00 0.03 0.00 0.03 509,765
Jan 15, 2015 0.00 0.00 0.00 0.00 8,000
Jan 14, 2015 0.00 0.00 0.00 0.00 1,017
Jan 13, 2015 0.00 0.00 0.00 0.00 1,140
Jan 12, 2015 0.01 0.01 0.00 0.00 60,850
Jan 9, 2015 0.01 0.01 0.01 0.01 500
Jan 7, 2015 0.01 0.01 0.01 0.01 4,000
Jan 5, 2015 0.01 0.01 0.01 0.01 24,670
Jan 2, 2015 0.01 0.01 0.01 0.01 19,460
Dec 31, 2014 0.01 0.01 0.01 0.01 20,103
Dec 30, 2014 0.00 0.01 0.00 0.01 44,687
Dec 29, 2014 0.00 0.01 0.00 0.01 161,431
Dec 26, 2014 0.00 0.00 0.00 0.00 1,410
Dec 24, 2014 0.00 0.00 0.00 0.00 10,500
Dec 23, 2014 0.01 0.02 0.00 0.01 95,869
Dec 22, 2014 0.01 0.01 0.01 0.01 870
Dec 19, 2014 0.01 0.01 0.01 0.01 4,400
Dec 18, 2014 0.01 0.01 0.01 0.01 12,087
Dec 17, 2014 0.01 0.01 0.01 0.01 25,352
Dec 16, 2014 0.01 0.01 0.01 0.01 11,447
Dec 15, 2014 0.02 0.02 0.02 0.02 10,120
Dec 12, 2014 0.02 0.02 0.02 0.02 5,783
Dec 11, 2014 0.02 0.02 0.02 0.02 200
Dec 10, 2014 0.02 0.02 0.02 0.02 7,304
Dec 9, 2014 0.02 0.03 0.02 0.02 5,054
Dec 8, 2014 0.02 0.02 0.02 0.02 43,543