Recent Quotes (30 days)

You have no recent quotes
chg | %

WSP Holdings Limited (ADR) historical prices

   Watch this stock

Historical chart

    2.87 
    1.92 
    0.97 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 0.02 0.02 0.02 0.02 3,800
Nov 25, 2014 0.02 0.02 0.02 0.02 1,949
Nov 24, 2014 0.02 0.02 0.02 0.02 175,708
Nov 21, 2014 0.02 0.02 0.02 0.02 73,852
Nov 20, 2014 0.02 0.02 0.02 0.02 2,067
Nov 19, 2014 0.04 0.04 0.02 0.02 128,313
Nov 18, 2014 0.03 0.04 0.02 0.04 18,569
Nov 17, 2014 0.03 0.03 0.02 0.02 76,405
Nov 14, 2014 0.04 0.04 0.03 0.03 25,205
Nov 13, 2014 0.03 0.03 0.03 0.03 700
Nov 12, 2014 0.03 0.03 0.03 0.03 1,547
Nov 11, 2014 0.04 0.04 0.03 0.03 4,762
Nov 10, 2014 0.03 0.03 0.03 0.03 100
Nov 7, 2014 0.05 0.05 0.05 0.05 927
Nov 5, 2014 0.06 0.06 0.03 0.03 58,032
Nov 4, 2014 0.08 0.08 0.08 0.08 1,092
Nov 3, 2014 0.05 0.06 0.05 0.06 16,578
Oct 31, 2014 0.06 0.06 0.05 0.05 18,029
Oct 30, 2014 0.06 0.06 0.06 0.06 132
Oct 28, 2014 0.06 0.08 0.06 0.08 1,185
Oct 27, 2014 0.08 0.08 0.06 0.06 132,420
Oct 23, 2014 0.08 0.08 0.08 0.08 8,499
Oct 22, 2014 0.09 0.09 0.09 0.09 50,360
Oct 21, 2014 0.12 0.19 0.09 0.09 42,278
Oct 20, 2014 0.10 0.10 0.10 0.10 42,640
Oct 17, 2014 0.08 0.08 0.05 0.05 14,271
Oct 16, 2014 0.19 0.22 0.07 0.10 289,800
Oct 15, 2014 0.22 0.22 0.22 0.22 3,719
Oct 14, 2014 0.22 0.22 0.22 0.22 429
Oct 10, 2014 0.18 0.31 0.18 0.31 4,223