Recent Quotes (30 days)

You have no recent quotes
chg | %

WSP Holdings Limited (ADR) historical prices

   Watch this stock

Historical chart

    2.69 
    1.79 
    0.90 
 Apr 30, 2014 Apr 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2015 0.01 0.01 0.01 0.01 10,000
Apr 24, 2015 0.01 0.01 0.01 0.01 10,050
Apr 22, 2015 0.01 0.01 0.01 0.01 10,000
Apr 21, 2015 0.01 0.01 0.01 0.01 10,003
Apr 20, 2015 0.01 0.01 0.01 0.01 51,000
Apr 16, 2015 0.01 0.01 0.00 0.01 2,328,720
Apr 15, 2015 0.01 0.01 0.01 0.01 61,468
Apr 13, 2015 0.01 0.01 0.01 0.01 33,132
Apr 9, 2015 0.02 0.02 0.02 0.02 210
Apr 7, 2015 0.03 0.03 0.02 0.02 85,600
Apr 6, 2015 0.01 0.03 0.01 0.03 210,000
Apr 1, 2015 0.01 0.01 0.01 0.01 1,003
Mar 31, 2015 0.01 0.01 0.01 0.01 200
Mar 30, 2015 0.01 0.01 0.01 0.01 260
Mar 26, 2015 0.01 0.01 0.01 0.01 232
Mar 25, 2015 0.01 0.01 0.01 0.01 2,620
Mar 24, 2015 0.01 0.01 0.01 0.01 61,367
Mar 19, 2015 0.01 0.01 0.01 0.01 400
Mar 17, 2015 0.01 0.01 0.01 0.01 7,600
Mar 16, 2015 0.01 0.01 0.01 0.01 100
Mar 13, 2015 0.01 0.01 0.01 0.01 5,000
Mar 12, 2015 0.01 0.01 0.01 0.01 1,654
Mar 11, 2015 0.01 0.01 0.01 0.01 244,853
Mar 10, 2015 0.01 0.01 0.01 0.01 400
Mar 6, 2015 0.01 0.01 0.01 0.01 200
Mar 5, 2015 0.01 0.01 0.01 0.01 320
Mar 4, 2015 0.01 0.01 0.01 0.01 200
Mar 2, 2015 0.01 0.01 0.01 0.01 2,861
Feb 24, 2015 0.01 0.01 0.01 0.01 2,333
Feb 23, 2015 0.02 0.02 0.01 0.01 14,910