Whirlpool Corporation historical prices

   Watch this stock

Historical chart

    130.97 
    105.60 
    80.23 
 May 29, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 128.91 129.37 126.87 129.19 536,784
May 23, 2013 126.22 131.32 125.66 130.58 911,727
May 22, 2013 131.83 134.09 127.72 128.72 1,229,825
May 21, 2013 129.84 131.31 128.74 130.97 784,551
May 20, 2013 130.50 131.50 129.15 129.53 513,101
May 17, 2013 129.15 130.99 128.95 130.71 719,361
May 16, 2013 129.34 130.73 127.99 128.10 832,176
May 15, 2013 130.39 130.49 127.81 129.67 764,984
May 14, 2013 127.49 129.92 127.44 129.00 1,252,533
May 13, 2013 127.81 128.56 126.14 127.27 584,600
May 10, 2013 124.98 127.99 124.93 127.90 922,505
May 9, 2013 123.85 127.33 123.74 124.71 1,547,841
May 8, 2013 122.65 123.64 121.40 123.60 830,372
May 7, 2013 119.07 122.80 118.21 122.65 1,010,949
May 6, 2013 118.16 119.16 117.50 119.00 697,521
May 3, 2013 118.06 120.08 117.79 118.42 1,237,301
May 2, 2013 113.26 116.30 113.00 116.00 1,021,706
May 1, 2013 114.08 115.21 112.58 112.90 1,190,743
Apr 30, 2013 115.84 116.13 113.14 114.28 1,123,618
Apr 29, 2013 116.26 116.48 115.29 116.07 993,252
Apr 26, 2013 117.35 117.75 114.98 116.20 955,332
Apr 25, 2013 119.26 120.47 116.77 117.37 1,403,803
Apr 24, 2013 119.81 120.46 112.56 119.25 2,433,482
Apr 23, 2013 118.49 122.39 118.08 122.00 1,912,056
Apr 22, 2013 117.51 118.56 114.86 118.02 878,028
Apr 19, 2013 112.90 118.16 112.26 117.13 1,325,772
Apr 18, 2013 116.79 117.14 111.93 112.34 1,299,928
Apr 17, 2013 115.57 117.00 115.29 116.53 892,053
Apr 16, 2013 114.15 116.95 114.15 116.78 1,018,130
Apr 15, 2013 118.03 118.82 113.12 113.12 870,475

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service