Whirlpool Corporation: NYSE:WHR historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	129.43	130.11	126.78	126.80	542,021
Jun 18, 2013	130.02	130.34	127.95	129.61	456,846
Jun 17, 2013	130.44	131.59	128.18	129.28	543,372
Jun 14, 2013	127.10	130.21	127.10	129.24	880,021
Jun 13, 2013	122.84	128.26	122.27	127.82	834,482
Jun 12, 2013	124.96	125.38	122.69	122.85	517,480
Jun 11, 2013	124.90	126.62	123.41	124.10	777,368
Jun 10, 2013	125.73	127.62	124.72	126.28	677,955
Jun 7, 2013	123.49	125.18	120.43	124.55	528,311
Jun 6, 2013	119.54	123.10	118.74	122.88	579,867
Jun 5, 2013	121.95	123.51	119.14	119.72	819,238
Jun 4, 2013	126.09	127.47	121.74	122.63	881,734
Jun 3, 2013	127.79	127.91	122.50	126.42	1,329,418
May 31, 2013	127.92	130.93	127.75	127.76	520,598
May 30, 2013	127.98	129.87	127.61	128.93	550,055
May 29, 2013	128.57	129.20	126.50	127.77	487,381
May 28, 2013	130.99	131.52	128.75	129.61	496,361
May 24, 2013	128.91	129.37	126.87	129.19	536,984
May 23, 2013	126.22	131.32	125.66	130.58	911,727
May 22, 2013	131.83	134.09	127.72	128.72	1,229,825
May 21, 2013	129.84	131.31	128.74	130.97	784,551
May 20, 2013	130.50	131.50	129.15	129.53	513,101
May 17, 2013	129.15	130.99	128.95	130.71	719,361
May 16, 2013	129.34	130.73	127.99	128.10	832,176
May 15, 2013	130.39	130.49	127.81	129.67	764,984
May 14, 2013	127.49	129.92	127.44	129.00	1,252,533
May 13, 2013	127.81	128.56	126.14	127.27	584,600
May 10, 2013	124.98	127.99	124.93	127.90	922,505
May 9, 2013	123.85	127.33	123.74	124.71	1,547,841
May 8, 2013	122.65	123.64	121.40	123.60	830,372