Walter Energy, Inc.: NYSE:WLT historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	12.36	13.93	12.18	13.63	25,730,289
Jun 17, 2013	12.76	13.24	11.16	11.70	32,014,757
Jun 14, 2013	14.75	15.16	11.76	12.13	21,365,116
Jun 13, 2013	13.94	14.89	13.94	14.69	8,339,981
Jun 12, 2013	14.70	14.89	13.97	14.03	6,963,427
Jun 11, 2013	14.71	14.95	14.52	14.68	6,039,903
Jun 10, 2013	15.15	15.69	14.80	14.90	7,165,177
Jun 7, 2013	16.08	16.24	15.15	15.22	11,104,166
Jun 6, 2013	16.28	16.57	15.87	16.34	6,184,378
Jun 5, 2013	16.65	17.37	16.32	16.33	8,602,177
Jun 4, 2013	16.65	16.97	16.50	16.77	4,807,250
Jun 3, 2013	17.30	17.47	16.43	16.64	5,859,520
May 31, 2013	17.58	17.68	17.04	17.06	4,400,508
May 30, 2013	17.50	18.07	17.26	17.61	6,659,174
May 29, 2013	18.20	18.58	17.32	17.41	6,563,878
May 28, 2013	18.87	18.89	18.20	18.36	3,443,062
May 24, 2013	18.32	19.32	18.20	18.52	4,580,759
May 23, 2013	18.71	19.07	18.36	18.53	6,343,154
May 22, 2013	19.25	20.23	19.03	19.37	8,807,365
May 21, 2013	20.05	20.71	18.90	18.96	10,501,696
May 20, 2013	18.20	19.79	18.10	19.78	8,392,993
May 17, 2013	18.64	19.00	17.97	17.98	5,441,406
May 16, 2013	17.83	18.69	17.23	18.41	7,560,880
May 15, 2013	18.19	18.60	17.89	17.94	4,783,459
May 14, 2013	19.04	19.13	18.27	18.45	4,422,849
May 13, 2013	19.30	19.45	18.75	18.78	4,842,936
May 10, 2013	18.89	19.81	18.66	19.59	6,545,045
May 9, 2013	19.03	19.66	18.33	18.88	8,557,999
May 8, 2013	17.31	19.65	17.15	19.23	12,537,440
May 7, 2013	17.42	17.84	16.69	16.92	6,505,750