Walter Energy, Inc.: NYSE:WLT historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	20.05	20.71	18.90	18.96	10,501,696
May 20, 2013	18.20	19.79	18.10	19.78	8,392,993
May 17, 2013	18.64	19.00	17.97	17.98	5,441,406
May 16, 2013	17.83	18.69	17.23	18.41	7,560,880
May 15, 2013	18.19	18.60	17.89	17.94	4,783,459
May 14, 2013	19.04	19.13	18.27	18.45	4,422,849
May 13, 2013	19.30	19.45	18.75	18.78	4,842,936
May 10, 2013	18.89	19.81	18.66	19.59	6,545,045
May 9, 2013	19.03	19.66	18.33	18.88	8,557,999
May 8, 2013	17.31	19.65	17.15	19.23	12,537,440
May 7, 2013	17.42	17.84	16.69	16.92	6,505,750
May 6, 2013	17.63	17.85	17.33	17.57	4,089,376
May 3, 2013	17.60	17.64	16.80	17.35	5,125,188
May 2, 2013	18.06	18.19	16.08	16.98	12,089,899
May 1, 2013	17.61	17.89	17.24	17.66	5,403,669
Apr 30, 2013	17.23	18.10	17.09	17.92	5,116,350
Apr 29, 2013	17.38	17.68	17.11	17.23	4,121,252
Apr 26, 2013	17.84	17.90	17.01	17.27	5,030,701
Apr 25, 2013	18.06	18.95	17.68	17.98	7,893,032
Apr 24, 2013	16.71	18.06	16.67	17.82	6,920,760
Apr 23, 2013	17.15	17.16	16.27	16.47	6,684,003
Apr 22, 2013	17.52	17.65	16.24	17.10	8,861,747
Apr 19, 2013	19.19	19.32	17.19	17.49	8,335,385
Apr 18, 2013	18.79	19.45	18.21	19.00	6,257,494
Apr 17, 2013	20.00	20.11	18.35	18.54	8,873,719
Apr 16, 2013	21.10	21.48	19.89	20.51	5,367,451
Apr 15, 2013	23.31	23.50	20.41	20.60	8,474,133
Apr 12, 2013	25.94	26.00	23.54	24.11	10,389,984
Apr 11, 2013	23.65	24.81	23.10	24.12	5,233,678
Apr 10, 2013	24.45	24.79	23.59	23.73	4,162,143