Waste Management, Inc.: NYSE:WM historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	42.70	43.00	42.14	42.32	1,903,906
May 21, 2013	42.62	42.94	42.59	42.75	1,659,331
May 20, 2013	42.39	42.68	42.33	42.59	1,844,369
May 17, 2013	42.04	42.41	42.01	42.39	1,893,493
May 16, 2013	41.83	42.12	41.80	41.99	1,147,336
May 15, 2013	41.40	42.05	41.21	41.98	1,735,482
May 14, 2013	41.09	41.50	41.04	41.50	1,416,750
May 13, 2013	41.16	41.18	40.93	41.03	1,033,256
May 10, 2013	41.27	41.41	41.06	41.21	1,097,308
May 9, 2013	41.47	41.55	41.06	41.30	1,669,947
May 8, 2013	41.39	41.53	41.14	41.53	1,462,223
May 7, 2013	41.22	41.48	41.15	41.42	1,522,747
May 6, 2013	41.04	41.23	41.00	41.09	1,167,646
May 3, 2013	41.05	41.23	40.97	41.12	2,966,554
May 2, 2013	40.64	40.85	40.46	40.80	2,391,113
May 1, 2013	40.81	41.18	40.55	40.55	2,377,744
Apr 30, 2013	40.38	41.00	40.10	40.98	3,565,780
Apr 29, 2013	40.23	40.61	40.12	40.47	2,571,779
Apr 26, 2013	40.10	40.45	39.96	40.19	2,106,672
Apr 25, 2013	39.95	40.98	39.90	40.02	4,441,614
Apr 24, 2013	38.83	39.88	38.78	39.55	3,144,799
Apr 23, 2013	38.71	38.95	38.33	38.70	2,318,265
Apr 22, 2013	38.77	38.87	38.40	38.53	1,784,978
Apr 19, 2013	38.27	38.81	38.22	38.70	1,992,003
Apr 18, 2013	38.49	38.50	37.96	38.14	2,287,408
Apr 17, 2013	38.85	38.93	38.19	38.40	2,046,649
Apr 16, 2013	38.59	39.10	38.51	39.05	1,992,088
Apr 15, 2013	39.02	39.16	38.31	38.43	2,334,517
Apr 12, 2013	38.95	39.34	38.95	39.21	1,938,319
Apr 11, 2013	39.32	39.44	39.02	39.30	2,728,110