Williams Companies, Inc.: NYSE:WMB historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	37.21	38.03	37.20	37.88	8,740,554
May 17, 2013	36.89	37.23	36.87	37.21	5,736,401
May 16, 2013	36.63	37.01	36.50	36.76	8,400,923
May 15, 2013	36.59	36.93	36.30	36.74	4,487,230
May 14, 2013	36.47	36.71	36.39	36.63	5,969,198
May 13, 2013	36.50	36.59	36.08	36.48	8,058,459
May 10, 2013	36.57	36.82	36.37	36.50	6,542,402
May 9, 2013	35.62	36.92	35.47	36.86	20,140,093
May 8, 2013	35.48	35.82	35.02	35.60	28,178,258
May 7, 2013	37.53	37.60	36.88	36.98	8,397,090
May 6, 2013	37.52	37.67	37.22	37.30	5,798,320
May 3, 2013	37.59	37.76	37.50	37.54	5,939,007
May 2, 2013	37.56	37.62	37.22	37.31	5,318,731
May 1, 2013	37.97	38.01	37.46	37.51	6,282,302
Apr 30, 2013	38.16	38.28	37.89	38.13	4,558,815
Apr 29, 2013	38.24	38.45	38.18	38.22	3,150,976
Apr 26, 2013	37.94	38.15	37.54	38.04	4,213,178
Apr 25, 2013	38.50	38.57	37.86	37.91	5,524,095
Apr 24, 2013	38.22	38.50	38.01	38.38	3,313,248
Apr 23, 2013	37.81	38.40	37.50	38.05	4,676,337
Apr 22, 2013	37.48	37.94	37.08	37.73	3,714,765
Apr 19, 2013	37.51	37.64	37.04	37.27	5,764,396
Apr 18, 2013	37.10	37.78	36.89	37.38	3,808,818
Apr 17, 2013	37.32	37.32	36.55	36.97	4,445,553
Apr 16, 2013	36.73	37.64	36.46	37.51	4,896,616
Apr 15, 2013	37.41	37.57	36.41	36.42	6,531,298
Apr 12, 2013	36.98	37.78	36.93	37.73	3,614,507
Apr 11, 2013	37.93	38.19	37.72	37.81	4,579,730
Apr 10, 2013	37.81	38.15	37.74	37.79	4,242,782
Apr 9, 2013	37.25	37.86	37.17	37.66	4,626,424