Recent Quotes (30 days)

You have no recent quotes
chg | %

Weis Markets, Inc. historical prices

   Watch this stock

Historical chart

    53.53 
    50.10 
    46.68 
 Jul 15, 2013 Jul 11, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 11, 2014 44.21 44.56 43.92 44.20 22,663
Jul 10, 2014 43.96 44.45 43.96 44.21 15,161
Jul 9, 2014 44.81 44.95 44.50 44.69 13,042
Jul 8, 2014 45.18 45.18 44.46 44.81 18,559
Jul 7, 2014 45.75 45.91 45.27 45.40 15,860
Jul 3, 2014 46.09 46.25 45.85 46.10 6,791
Jul 2, 2014 46.40 46.40 45.67 45.83 15,830
Jul 1, 2014 45.67 46.97 45.67 46.45 36,930
Jun 30, 2014 44.93 45.88 44.93 45.73 22,861
Jun 27, 2014 44.34 45.18 44.34 45.12 56,800
Jun 26, 2014 44.69 44.87 43.34 44.70 19,516
Jun 25, 2014 44.41 45.38 44.26 45.19 19,656
Jun 24, 2014 44.80 45.22 44.62 44.64 18,986
Jun 23, 2014 44.58 44.85 44.52 44.79 12,539
Jun 20, 2014 44.94 44.94 44.27 44.61 48,309
Jun 19, 2014 44.71 45.15 44.55 44.74 11,781
Jun 18, 2014 44.61 44.97 44.34 44.69 13,870
Jun 17, 2014 45.05 45.10 44.56 44.97 15,912
Jun 16, 2014 44.55 45.11 44.04 44.58 19,452
Jun 13, 2014 45.19 45.24 44.64 44.75 18,016
Jun 12, 2014 45.19 45.42 44.83 45.03 20,098
Jun 11, 2014 45.12 45.70 45.12 45.33 24,190
Jun 10, 2014 45.13 45.61 45.10 45.38 28,417
Jun 9, 2014 44.69 45.30 44.65 45.13 42,270
Jun 6, 2014 44.92 45.25 44.48 44.60 26,951
Jun 5, 2014 43.58 44.75 43.23 44.64 54,212
Jun 4, 2014 43.03 43.55 42.55 43.46 44,662
Jun 3, 2014 43.44 43.81 42.54 43.25 363,857
Jun 2, 2014 46.89 46.89 43.32 43.44 140,869
May 30, 2014 47.39 47.59 46.77 47.37 39,306