Recent Quotes (30 days)

You have no recent quotes
chg | %

Weis Markets, Inc. historical prices

   Watch this stock

Historical chart

    52.69 
    47.86 
    43.02 
 Jun 29, 2015 Jun 24, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 24, 2016 48.01 49.62 48.01 49.29 135,122
Jun 23, 2016 49.50 49.94 48.90 49.90 40,592
Jun 22, 2016 49.26 49.75 48.87 48.88 42,754
Jun 21, 2016 49.77 49.77 48.72 49.30 51,916
Jun 20, 2016 49.80 50.21 49.56 49.65 57,541
Jun 17, 2016 49.56 50.32 49.00 49.14 95,878
Jun 16, 2016 49.50 50.21 49.29 49.75 53,790
Jun 15, 2016 49.33 50.31 48.96 49.56 55,998
Jun 14, 2016 49.33 50.31 48.93 49.20 61,833
Jun 13, 2016 52.28 52.28 48.17 49.39 134,474
Jun 10, 2016 51.70 52.76 51.70 52.54 30,875
Jun 9, 2016 52.48 52.98 51.66 52.25 41,292
Jun 8, 2016 51.97 52.75 51.41 52.69 49,708
Jun 7, 2016 51.94 52.21 51.61 52.10 36,962
Jun 6, 2016 51.81 52.58 51.66 51.78 28,543
Jun 3, 2016 52.24 53.59 51.26 51.66 46,414
Jun 2, 2016 51.41 52.30 50.41 52.09 61,365
Jun 1, 2016 50.17 51.59 50.17 51.57 124,420
May 31, 2016 50.42 51.11 50.16 50.17 59,921
May 27, 2016 49.67 50.63 49.34 50.62 69,122
May 26, 2016 49.67 49.90 49.37 49.60 17,448
May 25, 2016 49.44 49.63 49.13 49.33 51,567
May 24, 2016 48.65 49.83 47.71 49.19 59,706
May 23, 2016 48.41 48.60 47.80 48.12 38,119
May 20, 2016 47.57 48.56 47.41 48.36 44,009
May 19, 2016 46.27 47.61 46.27 47.31 41,992
May 18, 2016 46.15 47.16 46.10 46.60 22,079
May 17, 2016 47.54 47.54 46.00 46.40 37,709
May 16, 2016 47.16 47.85 46.71 47.41 20,836
May 13, 2016 46.48 47.44 46.11 46.98 24,574