Wal-Mart Stores, Inc. historical prices

   Watch this stock

Historical chart

    81.21 
    78.10 
    74.98 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 76.45 77.07 76.38 76.84 13,323,532
Sep 18, 2014 76.31 76.58 75.91 76.22 4,751,711
Sep 17, 2014 76.36 76.47 76.01 76.24 4,239,265
Sep 16, 2014 75.64 76.57 75.60 76.32 4,109,537
Sep 15, 2014 75.78 75.89 75.61 75.81 3,748,478
Sep 12, 2014 75.97 76.05 75.66 75.77 5,693,775
Sep 11, 2014 76.35 76.44 76.09 76.10 4,985,299
Sep 10, 2014 76.79 77.08 76.37 76.51 6,697,057
Sep 9, 2014 76.56 77.00 76.17 76.74 5,631,979
Sep 8, 2014 77.13 77.32 76.43 76.53 5,946,869
Sep 5, 2014 76.52 77.73 76.48 77.51 7,841,819
Sep 4, 2014 76.16 76.60 76.11 76.56 5,282,252
Sep 3, 2014 75.95 76.33 75.88 76.01 4,709,373
Sep 2, 2014 75.42 75.94 75.41 75.75 4,532,422
Aug 29, 2014 75.75 75.88 75.29 75.50 5,080,513
Aug 28, 2014 75.47 75.94 75.47 75.90 2,928,089
Aug 27, 2014 75.51 75.86 75.44 75.85 3,200,426
Aug 26, 2014 75.83 76.15 75.44 75.52 4,222,880
Aug 25, 2014 75.93 76.02 75.51 75.69 3,393,630
Aug 22, 2014 75.78 76.20 75.64 75.73 4,137,761
Aug 21, 2014 75.06 75.91 75.00 75.55 5,260,626
Aug 20, 2014 74.83 75.05 74.51 74.96 4,898,266
Aug 19, 2014 74.81 74.94 74.14 74.88 5,047,957
Aug 18, 2014 74.15 74.68 74.05 74.49 4,015,717
Aug 15, 2014 74.65 74.65 73.48 73.90 6,942,723
Aug 14, 2014 73.89 74.43 73.61 74.39 6,136,444
Aug 13, 2014 74.27 74.41 73.51 74.03 6,619,067
Aug 12, 2014 74.31 74.44 74.01 74.22 3,928,584
Aug 11, 2014 74.29 74.60 74.02 74.36 4,721,351
Aug 8, 2014 74.06 74.73 73.85 74.67 4,996,347