Wal-Mart Stores, Inc. historical prices

   Watch this stock

Historical chart

    90.47 
    81.35 
    72.22 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 66.09 66.12 64.45 64.94 14,303,018
Aug 27, 2015 65.32 66.18 64.95 66.08 13,912,815
Aug 26, 2015 64.23 64.85 63.02 64.83 13,928,303
Aug 25, 2015 65.45 65.71 63.00 63.10 14,801,032
Aug 24, 2015 63.74 66.16 61.50 63.95 22,239,613
Aug 21, 2015 67.91 68.31 66.54 66.54 15,746,497
Aug 20, 2015 68.08 69.30 67.94 68.43 9,860,124
Aug 19, 2015 68.87 69.39 67.77 68.57 16,333,364
Aug 18, 2015 70.00 70.50 69.24 69.48 21,314,976
Aug 17, 2015 71.83 72.23 71.76 71.91 7,604,423
Aug 14, 2015 72.30 72.60 72.04 72.38 5,912,505
Aug 13, 2015 72.40 72.77 71.97 72.11 7,652,355
Aug 12, 2015 71.53 72.66 71.27 72.58 8,903,056
Aug 11, 2015 71.25 72.37 71.15 71.93 6,829,195
Aug 10, 2015 71.50 71.75 71.34 71.48 6,020,087
Aug 7, 2015 72.71 72.82 71.17 71.25 7,797,473
Aug 6, 2015 73.35 73.38 72.66 72.79 6,367,735
Aug 5, 2015 72.39 73.70 72.25 73.51 8,715,807
Aug 4, 2015 72.42 72.80 71.93 72.25 5,873,371
Aug 3, 2015 71.84 72.38 71.84 72.18 5,131,845
Jul 31, 2015 72.44 72.49 71.66 71.98 7,928,371
Jul 30, 2015 72.03 72.53 71.78 72.16 4,604,530
Jul 29, 2015 72.25 72.63 72.09 72.23 4,939,670
Jul 28, 2015 71.53 72.39 71.23 72.10 8,592,296
Jul 27, 2015 71.38 71.65 71.01 71.38 6,197,584
Jul 24, 2015 72.53 72.56 71.50 71.58 5,951,117
Jul 23, 2015 73.07 73.22 72.42 72.51 4,252,929
Jul 22, 2015 72.78 73.82 72.78 73.16 6,961,551
Jul 21, 2015 73.10 73.29 72.53 72.74 6,441,071
Jul 20, 2015 73.35 73.44 73.06 73.10 5,085,621