Wal-Mart Stores, Inc. historical prices

   Watch this stock

Historical chart

    81.21 
    78.10 
    74.98 
 Aug 26, 2013 Aug 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 21, 2014 75.06 75.91 75.00 75.55 5,260,626
Aug 20, 2014 74.83 75.05 74.51 74.96 4,898,266
Aug 19, 2014 74.81 74.94 74.14 74.88 5,047,957
Aug 18, 2014 74.15 74.68 74.05 74.49 4,015,717
Aug 15, 2014 74.65 74.65 73.48 73.90 6,942,723
Aug 14, 2014 73.89 74.43 73.61 74.39 6,136,444
Aug 13, 2014 74.27 74.41 73.51 74.03 6,619,067
Aug 12, 2014 74.31 74.44 74.01 74.22 3,928,584
Aug 11, 2014 74.29 74.60 74.02 74.36 4,721,351
Aug 8, 2014 74.06 74.73 73.85 74.67 4,996,347
Aug 7, 2014 74.34 74.81 73.76 73.95 7,053,149
Aug 6, 2014 73.19 74.29 73.18 74.20 7,934,785
Aug 5, 2014 73.31 73.52 72.77 73.34 10,580,561
Aug 4, 2014 73.38 73.62 73.06 73.54 5,402,181
Aug 1, 2014 73.32 73.88 73.22 73.54 8,224,426
Jul 31, 2014 73.99 74.25 73.54 73.58 9,632,692
Jul 30, 2014 75.88 75.92 74.67 74.78 9,985,703
Jul 29, 2014 75.21 76.01 75.15 75.44 6,293,487
Jul 28, 2014 75.43 75.93 75.36 75.71 5,509,938
Jul 25, 2014 76.19 76.36 75.80 75.97 3,948,442
Jul 24, 2014 76.68 76.79 76.19 76.35 7,228,303
Jul 23, 2014 76.63 77.06 76.59 76.99 3,994,349
Jul 22, 2014 76.84 76.89 76.40 76.64 4,383,167
Jul 21, 2014 76.76 76.91 76.48 76.77 3,457,586
Jul 18, 2014 76.62 77.10 76.51 77.09 4,913,346
Jul 17, 2014 76.58 77.05 76.44 76.61 4,630,252
Jul 16, 2014 76.90 77.05 76.70 76.86 3,743,501
Jul 15, 2014 76.56 76.93 76.56 76.84 4,686,766
Jul 14, 2014 77.13 77.25 76.48 76.55 4,822,869
Jul 11, 2014 76.87 76.97 76.56 76.82 4,547,543