Wal-Mart Stores, Inc. historical prices

   Watch this stock

Historical chart

    85.40 
    81.15 
    76.91 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 84.90 85.11 84.48 84.98 3,943,821
Nov 25, 2014 85.50 85.51 84.39 84.95 6,675,451
Nov 24, 2014 84.85 85.61 84.77 85.40 7,995,454
Nov 21, 2014 85.34 85.44 84.58 84.65 6,649,630
Nov 20, 2014 84.81 85.29 84.04 84.58 7,812,733
Nov 19, 2014 83.96 85.64 83.92 84.99 12,189,846
Nov 18, 2014 83.50 83.92 83.34 83.79 6,096,432
Nov 17, 2014 82.58 83.72 82.53 83.57 7,993,427
Nov 14, 2014 82.58 83.15 82.10 82.96 10,636,644
Nov 13, 2014 80.96 83.06 80.86 82.94 22,812,356
Nov 12, 2014 78.83 79.44 78.65 79.20 6,791,218
Nov 11, 2014 79.40 79.42 78.85 79.01 5,602,406
Nov 10, 2014 78.60 80.13 78.42 79.44 12,640,479
Nov 7, 2014 77.84 79.08 77.61 78.77 9,498,782
Nov 6, 2014 78.15 78.18 77.17 77.81 4,621,864
Nov 5, 2014 77.87 78.23 77.30 77.70 5,673,772
Nov 4, 2014 76.49 77.37 76.28 77.26 6,904,853
Nov 3, 2014 76.35 76.38 75.59 76.28 6,887,875
Oct 31, 2014 76.89 77.40 76.01 76.27 7,570,734
Oct 30, 2014 76.17 76.60 75.98 76.45 4,872,414
Oct 29, 2014 76.55 76.64 75.97 76.39 5,763,263
Oct 28, 2014 76.63 76.80 76.00 76.35 4,979,984
Oct 27, 2014 76.33 76.98 76.31 76.59 4,107,391
Oct 24, 2014 76.13 76.50 75.50 76.38 4,483,654
Oct 23, 2014 76.37 76.65 75.78 76.25 6,367,092
Oct 22, 2014 76.47 76.66 76.01 76.03 5,927,620
Oct 21, 2014 75.18 76.20 75.01 76.02 8,299,743
Oct 20, 2014 74.14 75.22 73.92 75.14 7,040,685
Oct 17, 2014 74.18 74.50 73.03 74.10 11,472,069
Oct 16, 2014 73.23 74.07 72.61 73.82 14,346,643