Wal-Mart Stores, Inc. historical prices

   Watch this stock

Historical chart

    81.21 
    78.10 
    74.98 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 77.08 77.75 77.08 77.66 6,964,745
Apr 16, 2014 77.31 77.46 77.03 77.22 5,036,770
Apr 15, 2014 77.03 77.31 76.44 76.88 6,929,329
Apr 14, 2014 76.94 77.55 76.79 77.38 5,375,940
Apr 11, 2014 76.78 77.23 76.29 76.50 7,978,971
Apr 10, 2014 77.95 78.14 76.65 76.89 7,599,640
Apr 9, 2014 78.20 78.22 77.28 77.97 6,877,819
Apr 8, 2014 77.09 78.31 76.80 78.18 7,498,660
Apr 7, 2014 77.23 77.72 77.09 77.31 7,680,807
Apr 4, 2014 77.58 77.90 77.25 77.31 6,769,289
Apr 3, 2014 77.20 77.55 77.00 77.46 6,045,985
Apr 2, 2014 76.58 77.19 76.34 77.18 6,078,086
Apr 1, 2014 76.76 77.25 76.54 76.77 5,770,037
Mar 31, 2014 76.35 76.78 76.02 76.43 4,695,643
Mar 28, 2014 76.26 76.60 75.77 76.01 5,871,101
Mar 27, 2014 76.38 76.82 76.04 76.14 5,596,634
Mar 26, 2014 77.08 77.52 76.23 76.23 7,736,520
Mar 25, 2014 76.88 77.14 76.16 76.87 7,389,784
Mar 24, 2014 76.21 76.80 76.11 76.76 7,279,659
Mar 21, 2014 75.89 77.02 75.45 76.10 17,180,931
Mar 20, 2014 74.02 75.68 73.86 75.38 8,637,512
Mar 19, 2014 74.56 75.11 74.02 74.38 5,761,073
Mar 18, 2014 74.66 74.99 74.45 74.77 3,943,802
Mar 17, 2014 74.30 74.85 74.01 74.68 5,783,947
Mar 14, 2014 74.67 75.07 74.27 74.28 6,619,016
Mar 13, 2014 75.71 76.18 74.91 74.93 5,824,463
Mar 12, 2014 74.84 75.75 74.82 75.53 8,637,988
Mar 11, 2014 74.72 74.97 74.20 74.92 9,036,284
Mar 10, 2014 74.52 74.60 74.05 74.43 4,844,541
Mar 7, 2014 74.96 74.96 74.36 74.58 5,054,617