Wal-Mart Stores, Inc. historical prices

   Watch this stock

Historical chart

    90.47 
    84.53 
    78.60 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 86.78 87.36 84.90 84.98 10,280,220
Jan 29, 2015 87.07 87.72 86.27 87.72 6,522,794
Jan 28, 2015 88.02 88.23 86.77 86.82 5,936,775
Jan 27, 2015 88.28 88.46 87.26 87.53 6,020,450
Jan 26, 2015 88.31 89.16 88.12 88.63 4,666,660
Jan 23, 2015 88.42 89.26 87.89 88.51 7,565,786
Jan 22, 2015 87.23 88.40 86.86 88.30 7,123,834
Jan 21, 2015 86.10 86.91 85.71 86.64 8,174,202
Jan 20, 2015 86.82 87.70 85.55 86.69 7,853,065
Jan 16, 2015 87.20 87.46 86.23 86.77 8,408,926
Jan 15, 2015 87.00 87.78 86.70 87.38 9,412,733
Jan 14, 2015 87.65 88.52 86.50 86.61 11,954,333
Jan 13, 2015 90.80 90.97 88.93 89.31 8,215,406
Jan 12, 2015 89.36 90.31 89.22 90.02 7,372,534
Jan 9, 2015 90.32 90.39 89.25 89.35 8,522,505
Jan 8, 2015 89.21 90.66 89.07 90.47 12,713,559
Jan 7, 2015 86.78 88.68 86.67 88.60 8,498,428
Jan 6, 2015 85.98 86.75 85.79 86.31 8,205,145
Jan 5, 2015 85.72 86.32 85.51 85.65 6,978,986
Jan 2, 2015 86.27 86.72 85.54 85.90 4,501,838
Dec 31, 2014 87.08 87.44 85.86 85.88 4,151,386
Dec 30, 2014 86.52 87.13 86.48 86.79 3,265,377
Dec 29, 2014 86.46 87.07 86.40 86.64 3,605,617
Dec 26, 2014 86.18 87.14 86.01 86.91 3,249,266
Dec 24, 2014 86.97 87.06 86.39 86.43 2,491,789
Dec 23, 2014 86.69 87.08 86.36 86.66 5,552,646
Dec 22, 2014 85.32 86.40 85.29 86.38 4,575,752
Dec 19, 2014 86.26 86.34 85.16 85.16 12,068,826
Dec 18, 2014 84.80 85.95 84.28 85.94 8,645,929
Dec 17, 2014 83.28 84.26 82.95 84.23 6,641,024