Wal-Mart Stores, Inc. historical prices

   Watch this stock

Historical chart

    87.29 
    77.00 
    66.71 
 Feb 10, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 66.86 67.53 65.88 67.00 14,196,535
Feb 4, 2016 65.76 66.55 65.01 66.42 12,789,931
Feb 3, 2016 67.31 67.50 65.07 66.27 12,288,808
Feb 2, 2016 67.30 67.84 66.28 66.86 13,545,337
Feb 1, 2016 65.91 67.93 65.89 67.50 14,517,677
Jan 29, 2016 64.75 66.53 64.74 66.36 16,298,375
Jan 28, 2016 64.03 64.51 63.43 64.22 11,260,757
Jan 27, 2016 64.10 65.18 63.89 63.95 10,167,482
Jan 26, 2016 63.36 64.47 63.26 64.00 9,176,958
Jan 25, 2016 62.78 63.82 62.55 63.45 12,771,089
Jan 22, 2016 62.44 63.26 62.13 62.69 9,172,062
Jan 21, 2016 60.98 62.79 60.91 61.88 12,056,694
Jan 20, 2016 61.80 62.33 60.20 60.84 17,323,116
Jan 19, 2016 62.25 62.80 62.01 62.56 12,357,179
Jan 15, 2016 61.55 62.47 61.26 61.93 15,123,957
Jan 14, 2016 62.00 63.62 61.82 63.06 12,885,473
Jan 13, 2016 63.73 63.73 61.83 61.92 13,672,904
Jan 12, 2016 64.38 64.73 63.43 63.62 12,195,893
Jan 11, 2016 63.76 64.46 63.62 64.22 12,653,762
Jan 8, 2016 65.08 65.41 63.41 63.54 17,767,864
Jan 7, 2016 62.97 65.23 62.92 65.03 26,430,005
Jan 6, 2016 62.48 63.95 62.47 63.55 16,564,620
Jan 5, 2016 62.03 63.05 61.85 62.92 13,325,958
Jan 4, 2016 60.50 61.49 60.36 61.46 11,926,062
Dec 31, 2015 61.33 61.72 61.17 61.30 6,575,142
Dec 30, 2015 61.66 61.87 61.49 61.68 5,716,745
Dec 29, 2015 61.00 61.75 60.98 61.61 7,883,635
Dec 28, 2015 60.58 60.97 60.50 60.75 5,421,662
Dec 24, 2015 60.78 61.10 60.68 60.83 2,483,121
Dec 23, 2015 61.00 61.12 60.44 61.09 7,519,834