Wal-Mart Stores, Inc. historical prices

   Watch this stock

Historical chart

    90.47 
    84.76 
    79.05 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 80.93 82.31 80.65 81.89 8,267,163
Mar 25, 2015 83.09 83.25 81.31 81.32 6,645,873
Mar 24, 2015 83.19 83.71 82.96 83.05 5,359,147
Mar 23, 2015 83.18 83.90 83.12 83.31 6,505,721
Mar 20, 2015 81.83 83.49 81.71 83.24 12,365,307
Mar 19, 2015 82.33 82.44 81.37 81.52 7,212,928
Mar 18, 2015 81.98 82.96 81.16 82.53 10,252,336
Mar 17, 2015 82.98 83.01 82.24 82.62 4,801,973
Mar 16, 2015 82.45 83.37 82.44 83.29 6,519,099
Mar 13, 2015 81.95 82.25 81.29 81.90 4,762,226
Mar 12, 2015 80.81 82.12 80.78 81.90 5,225,826
Mar 11, 2015 81.82 81.97 80.54 80.69 6,160,869
Mar 10, 2015 82.27 82.50 82.07 82.07 6,311,098
Mar 9, 2015 82.59 83.34 82.54 82.88 4,671,505
Mar 6, 2015 82.81 83.10 82.38 82.59 5,731,008
Mar 5, 2015 83.15 83.87 82.96 83.57 5,997,522
Mar 4, 2015 83.21 83.21 82.20 82.58 6,214,421
Mar 3, 2015 83.66 83.82 83.17 83.37 6,460,768
Mar 2, 2015 83.89 84.00 83.20 83.96 6,061,495
Feb 27, 2015 83.72 84.16 83.40 83.93 5,877,422
Feb 26, 2015 83.85 83.86 83.27 83.80 5,888,139
Feb 25, 2015 84.63 84.72 83.52 83.57 6,808,428
Feb 24, 2015 84.52 84.82 83.92 84.57 5,197,741
Feb 23, 2015 84.39 84.86 84.23 84.60 6,730,435
Feb 20, 2015 82.73 84.38 82.55 84.30 13,840,389
Feb 19, 2015 84.50 84.80 83.39 83.52 18,646,754
Feb 18, 2015 85.98 86.30 85.52 86.29 6,032,699
Feb 17, 2015 85.43 85.97 84.97 85.96 5,087,189
Feb 13, 2015 85.84 86.16 85.32 85.81 5,597,012
Feb 12, 2015 86.56 86.68 85.23 85.89 6,941,569