Wal-Mart Stores, Inc. historical prices

   Watch this stock

Historical chart

    90.47 
    84.76 
    79.05 
 May 8, 2014 May 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 5, 2015 79.01 79.01 78.06 78.13 5,855,414
May 4, 2015 78.98 79.54 78.46 79.18 6,669,210
May 1, 2015 78.20 78.76 78.17 78.60 5,000,017
Apr 30, 2015 77.83 78.48 77.59 78.05 8,795,903
Apr 29, 2015 78.70 78.78 77.79 77.88 7,108,407
Apr 28, 2015 79.46 79.48 78.77 79.10 4,895,876
Apr 27, 2015 79.77 79.86 79.29 79.37 6,449,809
Apr 24, 2015 79.38 80.93 79.24 79.84 6,867,845
Apr 23, 2015 78.38 79.54 78.20 79.18 7,468,851
Apr 22, 2015 77.73 78.64 77.55 78.43 7,594,683
Apr 21, 2015 78.61 78.84 77.90 78.03 6,200,236
Apr 20, 2015 78.39 78.83 78.02 78.14 8,847,616
Apr 17, 2015 78.94 79.15 77.55 77.88 11,822,777
Apr 16, 2015 79.50 79.89 79.13 79.24 8,015,088
Apr 15, 2015 80.58 80.98 79.65 79.74 6,200,361
Apr 14, 2015 80.29 80.42 79.68 80.15 5,531,712
Apr 13, 2015 80.40 80.92 80.27 80.29 4,698,111
Apr 10, 2015 80.86 81.00 80.55 80.65 5,480,618
Apr 9, 2015 80.84 81.39 80.58 80.84 3,923,559
Apr 8, 2015 80.39 81.23 80.36 81.03 6,694,715
Apr 7, 2015 81.09 81.29 80.46 80.50 6,606,095
Apr 6, 2015 80.46 81.33 80.15 80.99 6,380,720
Apr 2, 2015 80.73 81.32 80.55 80.73 5,795,731
Apr 1, 2015 82.28 82.28 80.43 80.71 8,306,662
Mar 31, 2015 82.39 83.04 82.25 82.25 5,587,701
Mar 30, 2015 81.70 82.80 81.43 82.53 5,701,696
Mar 27, 2015 81.85 82.18 81.24 81.35 5,717,385
Mar 26, 2015 80.93 82.31 80.65 81.89 8,267,163
Mar 25, 2015 83.09 83.25 81.31 81.32 6,645,873
Mar 24, 2015 83.19 83.71 82.96 83.05 5,359,147