Wal-Mart Stores, Inc. historical prices

   Watch this stock

Historical chart

    90.47 
    84.76 
    79.05 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 83.72 84.16 83.40 83.93 5,877,422
Feb 26, 2015 83.85 83.86 83.27 83.80 5,888,139
Feb 25, 2015 84.63 84.72 83.52 83.57 6,808,428
Feb 24, 2015 84.52 84.82 83.92 84.57 5,197,741
Feb 23, 2015 84.39 84.86 84.23 84.60 6,730,435
Feb 20, 2015 82.73 84.38 82.55 84.30 13,840,389
Feb 19, 2015 84.50 84.80 83.39 83.52 18,646,754
Feb 18, 2015 85.98 86.30 85.52 86.29 6,032,699
Feb 17, 2015 85.43 85.97 84.97 85.96 5,087,189
Feb 13, 2015 85.84 86.16 85.32 85.81 5,597,012
Feb 12, 2015 86.56 86.68 85.23 85.89 6,941,569
Feb 11, 2015 86.63 87.12 85.92 86.34 5,853,068
Feb 10, 2015 86.62 87.41 86.42 87.29 5,732,061
Feb 9, 2015 86.97 87.19 85.64 85.91 5,456,247
Feb 6, 2015 87.26 88.00 86.78 87.33 5,617,641
Feb 5, 2015 87.11 87.36 86.56 87.28 5,090,777
Feb 4, 2015 86.11 87.04 86.00 86.65 8,932,258
Feb 3, 2015 85.83 86.52 85.66 86.19 8,283,477
Feb 2, 2015 84.79 85.87 83.93 85.71 6,927,168
Jan 30, 2015 86.78 87.36 84.90 84.98 10,280,220
Jan 29, 2015 87.07 87.72 86.27 87.72 6,522,794
Jan 28, 2015 88.02 88.23 86.77 86.82 5,936,775
Jan 27, 2015 88.28 88.46 87.26 87.53 6,020,450
Jan 26, 2015 88.31 89.16 88.12 88.63 4,666,660
Jan 23, 2015 88.42 89.26 87.89 88.51 7,565,786
Jan 22, 2015 87.23 88.40 86.86 88.30 7,123,834
Jan 21, 2015 86.10 86.91 85.71 86.64 8,174,202
Jan 20, 2015 86.82 87.70 85.55 86.69 7,853,065
Jan 16, 2015 87.20 87.46 86.23 86.77 8,408,926
Jan 15, 2015 87.00 87.78 86.70 87.38 9,412,733