Wal-Mart Stores, Inc. historical prices

   Watch this stock

Historical chart

    90.47 
    83.96 
    77.44 
 Aug 6, 2014 Aug 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 4, 2015 72.42 72.80 71.93 72.25 5,847,948
Aug 3, 2015 71.84 72.38 71.84 72.18 5,131,845
Jul 31, 2015 72.44 72.49 71.66 71.98 7,928,371
Jul 30, 2015 72.03 72.53 71.78 72.16 4,604,530
Jul 29, 2015 72.25 72.63 72.09 72.23 4,939,670
Jul 28, 2015 71.53 72.39 71.23 72.10 8,592,296
Jul 27, 2015 71.38 71.65 71.01 71.38 6,197,584
Jul 24, 2015 72.53 72.56 71.50 71.58 5,951,117
Jul 23, 2015 73.07 73.22 72.42 72.51 4,252,929
Jul 22, 2015 72.78 73.82 72.78 73.16 6,961,551
Jul 21, 2015 73.10 73.29 72.53 72.74 6,441,071
Jul 20, 2015 73.35 73.44 73.06 73.10 5,085,621
Jul 17, 2015 73.74 74.07 73.31 73.39 5,680,568
Jul 16, 2015 73.97 74.14 73.76 73.83 5,231,727
Jul 15, 2015 73.59 73.90 73.19 73.65 4,566,724
Jul 14, 2015 73.98 74.09 73.48 73.79 5,518,153
Jul 13, 2015 73.51 74.10 73.51 73.88 6,084,498
Jul 10, 2015 73.08 73.55 73.08 73.12 5,579,323
Jul 9, 2015 73.67 73.73 72.71 72.78 8,695,824
Jul 8, 2015 73.30 73.59 72.90 73.06 7,790,963
Jul 7, 2015 72.66 73.86 72.00 73.79 12,421,297
Jul 6, 2015 71.38 72.69 71.38 72.53 10,536,477
Jul 2, 2015 72.02 72.56 71.66 71.86 6,586,071
Jul 1, 2015 71.60 71.95 70.36 71.88 10,773,904
Jun 30, 2015 71.81 71.81 70.78 70.93 11,102,559
Jun 29, 2015 71.80 72.00 71.41 71.42 8,187,836
Jun 26, 2015 71.96 72.46 71.87 72.12 6,897,822
Jun 25, 2015 72.45 72.63 71.83 71.86 5,293,151
Jun 24, 2015 72.56 72.65 72.14 72.38 7,338,351
Jun 23, 2015 72.89 72.94 72.34 72.57 7,876,315