Wal-Mart Stores, Inc.: NYSE:WMT historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	75.00	75.88	74.80	75.73	6,739,607
Jun 17, 2013	75.00	75.44	74.51	74.95	6,481,064
Jun 14, 2013	74.84	75.27	74.80	74.87	6,347,232
Jun 13, 2013	74.78	75.33	74.56	75.00	7,241,763
Jun 12, 2013	75.47	75.71	74.65	74.84	4,731,124
Jun 11, 2013	75.42	75.83	74.99	75.25	5,995,362
Jun 10, 2013	76.28	76.65	75.66	75.75	6,731,771
Jun 7, 2013	76.38	76.87	76.19	76.33	8,348,910
Jun 6, 2013	75.27	75.74	74.84	75.63	9,426,122
Jun 5, 2013	75.72	75.95	75.07	75.25	6,778,532
Jun 4, 2013	75.77	76.38	75.47	75.94	9,344,138
Jun 3, 2013	75.06	75.80	74.64	75.69	8,441,954
May 31, 2013	75.36	75.63	74.82	74.84	9,749,348
May 30, 2013	76.49	76.54	75.61	75.63	6,228,644
May 29, 2013	77.05	77.05	76.06	76.23	5,882,206
May 28, 2013	77.52	78.04	77.06	77.32	6,060,170
May 24, 2013	76.32	77.41	76.15	77.31	7,589,759
May 23, 2013	76.83	76.94	76.25	76.33	8,048,141
May 22, 2013	77.19	77.80	76.75	77.03	9,021,499
May 21, 2013	77.62	78.18	77.25	77.39	7,484,486
May 20, 2013	77.88	77.90	77.36	77.40	5,583,000
May 17, 2013	78.30	78.59	77.40	77.87	10,671,473
May 16, 2013	78.10	78.86	77.34	78.50	12,129,178
May 15, 2013	78.80	79.96	78.65	79.86	8,002,558
May 14, 2013	77.98	78.86	77.67	78.78	10,018,069
May 13, 2013	78.80	78.94	77.92	78.50	7,714,538
May 10, 2013	78.47	78.91	78.28	78.89	5,831,224
May 9, 2013	78.31	78.96	77.90	78.40	6,516,841
May 8, 2013	78.56	78.66	77.78	78.25	8,010,645
May 7, 2013	79.10	79.14	78.77	78.83	6,572,201