Wal-Mart Stores, Inc. historical prices

   Watch this stock

Historical chart

    81.21 
    78.36 
    75.51 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 76.17 76.60 75.98 76.45 4,872,414
Oct 29, 2014 76.55 76.64 75.97 76.39 5,763,263
Oct 28, 2014 76.63 76.80 76.00 76.35 4,979,984
Oct 27, 2014 76.33 76.98 76.31 76.59 4,107,391
Oct 24, 2014 76.13 76.50 75.50 76.38 4,483,654
Oct 23, 2014 76.37 76.65 75.78 76.25 6,367,092
Oct 22, 2014 76.47 76.66 76.01 76.03 5,927,620
Oct 21, 2014 75.18 76.20 75.01 76.02 8,299,743
Oct 20, 2014 74.14 75.22 73.92 75.14 7,040,685
Oct 17, 2014 74.18 74.50 73.03 74.10 11,472,069
Oct 16, 2014 73.23 74.07 72.61 73.82 14,346,643
Oct 15, 2014 77.58 77.69 74.36 75.20 21,057,683
Oct 14, 2014 77.83 78.63 77.67 77.98 7,901,051
Oct 13, 2014 78.03 78.58 77.45 77.56 8,201,401
Oct 10, 2014 77.93 79.37 77.93 78.29 10,078,027
Oct 9, 2014 78.11 78.83 77.66 77.86 7,072,744
Oct 8, 2014 77.41 78.48 76.81 78.24 8,107,097
Oct 7, 2014 77.03 77.70 76.72 77.30 7,059,857
Oct 6, 2014 77.05 77.92 76.99 77.35 5,429,677
Oct 3, 2014 76.57 77.48 76.53 77.32 5,819,678
Oct 2, 2014 76.21 76.91 75.96 76.23 4,929,134
Oct 1, 2014 76.51 76.86 75.91 76.12 6,524,863
Sep 30, 2014 76.04 76.72 75.77 76.47 5,640,744
Sep 29, 2014 76.06 76.25 75.65 76.08 4,959,285
Sep 26, 2014 76.25 76.57 75.86 76.49 3,752,888
Sep 25, 2014 76.93 77.05 76.12 76.12 4,963,485
Sep 24, 2014 75.73 77.31 75.70 77.08 8,434,589
Sep 23, 2014 76.00 76.22 75.57 75.60 6,717,115
Sep 22, 2014 76.79 76.86 76.25 76.31 4,450,704
Sep 19, 2014 76.45 77.07 76.38 76.84 13,323,532