Wal-Mart Stores, Inc. historical prices

   Watch this stock

Historical chart

    87.54 
    82.58 
    77.62 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 86.26 86.34 85.16 85.16 12,068,826
Dec 18, 2014 84.80 85.95 84.28 85.94 8,645,929
Dec 17, 2014 83.28 84.26 82.95 84.23 6,641,024
Dec 16, 2014 83.62 84.76 82.94 82.96 7,437,440
Dec 15, 2014 84.26 84.70 83.05 83.94 6,317,736
Dec 12, 2014 83.52 85.00 83.52 83.81 7,284,128
Dec 11, 2014 83.20 84.50 83.16 83.83 8,032,841
Dec 10, 2014 83.93 84.31 82.90 82.98 6,973,600
Dec 9, 2014 83.65 84.21 82.65 83.56 6,633,610
Dec 8, 2014 84.15 84.67 83.85 84.23 6,265,990
Dec 5, 2014 84.81 84.82 83.51 84.12 6,570,121
Dec 4, 2014 84.13 84.82 83.65 84.76 6,922,353
Dec 3, 2014 85.95 86.00 84.68 84.94 6,374,338
Dec 2, 2014 86.27 86.70 85.93 86.40 6,766,310
Dec 1, 2014 86.72 87.07 85.75 86.22 9,140,937
Nov 28, 2014 86.18 88.09 85.90 87.54 7,820,627
Nov 26, 2014 84.90 85.11 84.48 84.98 3,943,821
Nov 25, 2014 85.50 85.51 84.39 84.95 6,675,451
Nov 24, 2014 84.85 85.61 84.77 85.40 7,995,454
Nov 21, 2014 85.34 85.44 84.58 84.65 6,649,630
Nov 20, 2014 84.81 85.29 84.04 84.58 7,812,733
Nov 19, 2014 83.96 85.64 83.92 84.99 12,189,846
Nov 18, 2014 83.50 83.92 83.34 83.79 6,096,432
Nov 17, 2014 82.58 83.72 82.53 83.57 7,993,427
Nov 14, 2014 82.58 83.15 82.10 82.96 10,636,644
Nov 13, 2014 80.96 83.06 80.86 82.94 22,812,356
Nov 12, 2014 78.83 79.44 78.65 79.20 6,791,218
Nov 11, 2014 79.40 79.42 78.85 79.01 5,602,406
Nov 10, 2014 78.60 80.13 78.42 79.44 12,640,479
Nov 7, 2014 77.84 79.08 77.61 78.77 9,498,782