Wal-Mart Stores, Inc. historical prices

   Watch this stock

Historical chart

    74.06 
    68.18 
    62.30 
 Jul 31, 2015 Jul 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 73.14 73.32 72.47 73.24 4,603,167
Jul 27, 2016 73.66 73.82 73.14 73.32 5,777,916
Jul 26, 2016 73.71 74.07 73.41 73.73 5,248,283
Jul 25, 2016 73.55 73.84 73.41 73.75 4,733,956
Jul 22, 2016 73.76 73.91 73.42 73.55 4,316,633
Jul 21, 2016 73.43 73.66 73.14 73.52 4,432,231
Jul 20, 2016 73.88 74.11 73.63 73.79 5,281,986
Jul 19, 2016 73.64 73.96 73.58 73.66 4,798,083
Jul 18, 2016 73.64 74.18 73.53 73.84 5,457,313
Jul 15, 2016 73.98 74.01 73.44 73.67 5,994,796
Jul 14, 2016 73.79 74.11 73.61 73.70 6,646,403
Jul 13, 2016 73.25 73.63 72.94 73.62 6,398,960
Jul 12, 2016 73.56 73.73 73.00 73.27 12,361,175
Jul 11, 2016 73.67 74.35 73.50 74.06 9,040,070
Jul 8, 2016 73.82 73.85 73.24 73.84 9,127,565
Jul 7, 2016 73.73 73.93 73.15 73.53 7,486,861
Jul 6, 2016 73.26 73.98 73.17 73.82 11,062,733
Jul 5, 2016 72.75 73.62 72.68 73.14 10,748,626
Jul 1, 2016 73.13 73.17 72.42 72.81 7,638,798
Jun 30, 2016 72.57 73.20 72.32 73.02 8,713,585
Jun 29, 2016 71.63 72.49 71.56 72.46 7,014,708
Jun 28, 2016 71.76 71.87 70.67 71.51 8,561,177
Jun 27, 2016 71.64 71.77 70.88 71.50 11,346,061
Jun 24, 2016 70.55 72.72 70.51 71.96 15,120,363
Jun 23, 2016 72.20 72.24 71.78 72.10 6,970,182
Jun 22, 2016 71.60 72.25 71.56 71.75 8,457,512
Jun 21, 2016 70.95 71.72 70.95 71.46 6,674,766
Jun 20, 2016 71.31 71.78 71.05 71.10 7,142,522
Jun 17, 2016 71.05 71.31 70.40 70.95 18,059,297
Jun 16, 2016 71.00 71.46 70.80 71.30 6,705,181