Wal-Mart Stores, Inc. historical prices

   Watch this stock

Historical chart

    81.21 
    78.10 
    74.98 
 Jul 26, 2013 Jul 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 24, 2014 76.68 76.79 76.19 76.35 7,228,303
Jul 23, 2014 76.63 77.06 76.59 76.99 3,994,349
Jul 22, 2014 76.84 76.89 76.40 76.64 4,383,167
Jul 21, 2014 76.76 76.91 76.48 76.77 3,457,586
Jul 18, 2014 76.62 77.10 76.51 77.09 4,913,346
Jul 17, 2014 76.58 77.05 76.44 76.61 4,630,252
Jul 16, 2014 76.90 77.05 76.70 76.86 3,743,501
Jul 15, 2014 76.56 76.93 76.56 76.84 4,686,766
Jul 14, 2014 77.13 77.25 76.48 76.55 4,822,869
Jul 11, 2014 76.87 76.97 76.56 76.82 4,547,543
Jul 10, 2014 76.91 77.57 76.91 77.06 5,372,478
Jul 9, 2014 76.77 77.33 76.62 77.21 6,240,126
Jul 8, 2014 76.09 76.98 76.03 76.65 7,960,476
Jul 7, 2014 75.69 76.21 75.55 76.07 5,027,994
Jul 3, 2014 75.61 76.05 75.52 75.75 2,873,959
Jul 2, 2014 75.26 75.90 75.25 75.62 4,366,772
Jul 1, 2014 75.27 75.42 74.75 75.28 6,604,504
Jun 30, 2014 75.40 75.69 74.94 75.07 6,666,648
Jun 27, 2014 74.80 75.38 74.67 75.34 13,960,847
Jun 26, 2014 75.52 75.61 74.70 74.91 6,922,337
Jun 25, 2014 75.76 75.84 75.28 75.62 4,318,156
Jun 24, 2014 76.03 76.21 75.68 75.97 5,659,196
Jun 23, 2014 75.56 75.94 75.30 75.79 4,276,034
Jun 20, 2014 76.16 76.17 75.12 75.68 11,335,802
Jun 19, 2014 75.88 76.28 75.80 75.87 5,255,313
Jun 18, 2014 75.04 75.96 74.92 75.70 6,740,696
Jun 17, 2014 75.29 75.42 74.92 74.99 6,544,215
Jun 16, 2014 75.11 75.48 75.02 75.34 3,846,878
Jun 13, 2014 75.67 75.76 75.12 75.28 4,981,452
Jun 12, 2014 76.05 76.19 75.58 75.73 5,336,596