Wal-Mart Stores, Inc.: NYSE:WMT historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	76.32	77.41	76.15	77.31	7,589,759
May 23, 2013	76.83	76.94	76.25	76.33	8,048,141
May 22, 2013	77.19	77.80	76.75	77.03	9,021,499
May 21, 2013	77.62	78.18	77.25	77.39	7,484,486
May 20, 2013	77.88	77.90	77.36	77.40	5,583,000
May 17, 2013	78.30	78.59	77.40	77.87	10,671,473
May 16, 2013	78.10	78.86	77.34	78.50	12,129,178
May 15, 2013	78.80	79.96	78.65	79.86	8,002,558
May 14, 2013	77.98	78.86	77.67	78.78	10,018,069
May 13, 2013	78.80	78.94	77.92	78.50	7,714,538
May 10, 2013	78.47	78.91	78.28	78.89	5,831,224
May 9, 2013	78.31	78.96	77.90	78.40	6,516,841
May 8, 2013	78.56	78.66	77.78	78.25	8,010,645
May 7, 2013	79.10	79.14	78.77	78.83	6,572,201
May 6, 2013	79.10	79.16	78.77	78.83	4,807,303
May 3, 2013	78.92	79.34	78.90	79.25	5,605,083
May 2, 2013	77.91	78.49	77.80	78.46	4,520,564
May 1, 2013	77.85	78.66	77.69	78.06	6,260,681
Apr 30, 2013	78.28	78.30	77.37	77.72	7,970,243
Apr 29, 2013	79.08	79.25	78.15	78.39	6,157,908
Apr 26, 2013	78.58	79.15	78.57	79.04	5,923,528
Apr 25, 2013	78.18	78.83	77.88	78.65	5,734,370
Apr 24, 2013	79.23	79.50	77.92	78.03	8,084,145
Apr 23, 2013	78.11	79.22	78.05	79.09	6,663,451
Apr 22, 2013	78.29	78.44	77.50	77.97	5,162,577
Apr 19, 2013	77.50	78.44	77.40	78.29	7,843,883
Apr 18, 2013	78.76	79.05	76.61	77.16	14,219,475
Apr 17, 2013	78.53	79.07	78.11	78.51	7,248,836
Apr 16, 2013	78.23	78.86	78.03	78.68	6,854,946
Apr 15, 2013	78.44	79.28	78.43	78.47	8,556,116