Wal-Mart Stores, Inc. historical prices

   Watch this stock

Historical chart

    90.47 
    83.96 
    77.44 
 Jul 8, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 72.02 72.56 71.66 71.86 6,586,071
Jul 1, 2015 71.60 71.95 70.36 71.88 10,773,904
Jun 30, 2015 71.81 71.81 70.78 70.93 11,102,559
Jun 29, 2015 71.80 72.00 71.41 71.42 8,187,836
Jun 26, 2015 71.96 72.46 71.87 72.12 6,897,822
Jun 25, 2015 72.45 72.63 71.83 71.86 5,293,151
Jun 24, 2015 72.56 72.65 72.14 72.38 7,338,351
Jun 23, 2015 72.89 72.94 72.34 72.57 7,876,315
Jun 22, 2015 72.98 73.19 72.70 72.79 6,489,463
Jun 19, 2015 72.80 73.22 72.70 72.74 14,550,688
Jun 18, 2015 72.74 73.48 72.74 72.98 8,376,621
Jun 17, 2015 72.63 72.90 72.34 72.73 5,703,861
Jun 16, 2015 72.22 72.58 71.72 72.35 6,215,625
Jun 15, 2015 72.20 72.40 71.70 71.93 7,566,777
Jun 12, 2015 72.74 72.90 72.40 72.43 7,246,589
Jun 11, 2015 73.23 73.67 72.84 72.94 7,419,959
Jun 10, 2015 72.71 73.33 72.34 72.93 11,215,817
Jun 9, 2015 72.70 72.85 72.36 72.47 8,335,572
Jun 8, 2015 73.43 73.49 72.60 72.61 9,592,958
Jun 5, 2015 74.17 74.27 72.98 73.06 10,635,085
Jun 4, 2015 74.46 74.98 73.95 74.15 8,982,797
Jun 3, 2015 74.70 75.20 74.48 74.89 6,093,825
Jun 2, 2015 74.54 75.00 74.42 74.53 5,797,834
Jun 1, 2015 74.69 75.08 74.41 74.73 5,646,037
May 29, 2015 74.82 74.88 74.15 74.27 6,375,067
May 28, 2015 75.07 75.16 74.65 74.84 5,025,471
May 27, 2015 75.07 75.51 75.00 75.19 6,987,068
May 26, 2015 75.77 75.83 74.82 74.90 10,573,616
May 22, 2015 76.20 76.38 75.86 75.86 6,815,006
May 21, 2015 75.80 76.42 75.56 76.11 6,756,162