Wal-Mart Stores, Inc. historical prices

   Watch this stock

Historical chart

    90.47 
    84.76 
    79.05 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 76.20 76.38 75.86 75.86 6,815,006
May 21, 2015 75.80 76.42 75.56 76.11 6,756,162
May 20, 2015 76.48 76.50 75.83 75.90 10,541,876
May 19, 2015 78.18 78.36 76.23 76.43 22,458,581
May 18, 2015 79.37 79.94 79.16 79.92 8,300,267
May 15, 2015 78.71 79.25 78.57 79.24 6,617,173
May 14, 2015 78.37 78.77 78.02 78.72 6,170,246
May 13, 2015 79.18 79.43 77.98 78.16 8,421,167
May 12, 2015 78.02 79.48 77.87 78.96 8,448,963
May 11, 2015 78.32 78.61 78.03 78.10 3,744,882
May 8, 2015 78.60 79.25 78.40 78.53 5,347,396
May 7, 2015 77.73 78.34 77.30 78.03 5,538,289
May 6, 2015 77.92 78.12 77.17 77.65 5,480,055
May 5, 2015 79.01 79.01 78.06 78.13 5,855,414
May 4, 2015 78.98 79.54 78.46 79.18 6,669,210
May 1, 2015 78.20 78.76 78.17 78.60 5,000,017
Apr 30, 2015 77.83 78.48 77.59 78.05 8,795,903
Apr 29, 2015 78.70 78.78 77.79 77.88 7,108,407
Apr 28, 2015 79.46 79.48 78.77 79.10 4,895,876
Apr 27, 2015 79.77 79.86 79.29 79.37 6,449,809
Apr 24, 2015 79.38 80.93 79.24 79.84 6,867,845
Apr 23, 2015 78.38 79.54 78.20 79.18 7,468,851
Apr 22, 2015 77.73 78.64 77.55 78.43 7,594,683
Apr 21, 2015 78.61 78.84 77.90 78.03 6,200,236
Apr 20, 2015 78.39 78.83 78.02 78.14 8,847,616
Apr 17, 2015 78.94 79.15 77.55 77.88 11,822,777
Apr 16, 2015 79.50 79.89 79.13 79.24 8,015,088
Apr 15, 2015 80.58 80.98 79.65 79.74 6,200,361
Apr 14, 2015 80.29 80.42 79.68 80.15 5,531,712
Apr 13, 2015 80.40 80.92 80.27 80.29 4,698,111