Wal-Mart Stores Inc historical prices

   Watch this stock

Historical chart

    78.77 
    74.40 
    70.03 
 May 24, 2016 May 19, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
May 19, 2017 77.97 79.44 77.77 78.77 18,581,717
May 18, 2017 76.89 77.66 76.13 77.54 19,166,801
May 17, 2017 75.05 75.73 74.96 75.12 10,970,970
May 16, 2017 76.19 76.27 75.08 75.11 8,371,802
May 15, 2017 75.80 76.47 75.80 76.29 8,843,873
May 12, 2017 75.95 76.25 75.37 75.71 5,892,910
May 11, 2017 76.35 76.72 75.92 76.13 8,349,403
May 10, 2017 76.33 76.78 76.19 76.70 7,511,921
May 9, 2017 76.44 77.05 76.33 76.72 8,255,282
May 8, 2017 76.50 76.52 76.07 76.12 6,512,180
May 5, 2017 76.42 76.60 76.18 76.50 5,597,759
May 4, 2017 75.93 76.40 75.83 76.34 5,500,802
May 3, 2017 75.40 75.88 75.18 75.76 5,523,624
May 2, 2017 75.30 75.71 75.25 75.52 7,318,362
May 1, 2017 75.09 75.72 75.09 75.23 6,165,912
Apr 28, 2017 75.24 75.44 74.93 75.18 7,330,420
Apr 27, 2017 75.54 75.70 75.02 75.44 6,052,219
Apr 26, 2017 75.27 75.77 75.17 75.43 6,948,460
Apr 25, 2017 74.97 75.17 74.86 75.05 5,720,364
Apr 24, 2017 75.08 75.40 74.42 74.78 7,812,524
Apr 21, 2017 74.74 75.11 74.60 74.94 5,755,691
Apr 20, 2017 74.14 75.11 74.11 74.80 7,681,252
Apr 19, 2017 74.10 74.38 73.86 74.07 5,940,609
Apr 18, 2017 73.54 74.10 73.48 73.89 6,627,986
Apr 17, 2017 73.16 73.58 73.15 73.49 5,465,408
Apr 13, 2017 73.37 73.66 73.15 73.15 5,336,428
Apr 12, 2017 73.55 73.83 73.25 73.44 6,627,297
Apr 11, 2017 73.00 73.45 72.93 73.43 5,810,458
Apr 10, 2017 72.99 73.48 72.73 73.06 7,495,948
Apr 7, 2017 72.10 72.99 71.80 72.90 10,768,016