Wabash National Corporation historical prices

   Watch this stock

Historical chart

    11.09 
    8.86 
    6.63 
 Aug 4, 2011 Aug 1, 2012 

Export

Download to spreadsheet
Show: Daily | Weekly
-
Date Open High Low Close Volume
Aug 1, 2012 6.60 6.85 6.00 6.63 2,256,139
Jul 31, 2012 6.40 6.95 6.40 6.78 1,582,608
Jul 30, 2012 6.50 6.58 6.40 6.44 520,121
Jul 27, 2012 6.17 6.54 6.14 6.48 784,658
Jul 26, 2012 5.98 6.12 5.83 6.11 581,897
Jul 25, 2012 5.95 6.04 5.82 5.82 440,997
Jul 24, 2012 5.83 6.13 5.75 5.88 924,731
Jul 23, 2012 5.85 5.90 5.74 5.80 718,728
Jul 20, 2012 6.17 6.19 6.02 6.05 465,227
Jul 19, 2012 6.31 6.34 6.16 6.24 520,198
Jul 18, 2012 6.21 6.39 6.20 6.27 577,148
Jul 17, 2012 6.34 6.34 6.15 6.26 575,163
Jul 16, 2012 6.54 6.54 6.21 6.30 652,557
Jul 13, 2012 5.80 6.57 5.80 6.55 1,471,314
Jul 12, 2012 5.84 6.03 5.65 5.75 688,743
Jul 11, 2012 5.91 6.01 5.77 5.93 1,048,994
Jul 10, 2012 6.31 6.39 5.80 5.89 1,146,829
Jul 9, 2012 6.28 6.37 6.14 6.22 564,220
Jul 6, 2012 6.46 6.46 6.18 6.28 559,498
Jul 5, 2012 6.65 6.75 6.45 6.58 561,853
Jul 3, 2012 6.48 6.71 6.46 6.70 467,029
Jul 2, 2012 6.64 6.67 6.34 6.51 482,942
Jun 29, 2012 6.54 6.62 6.37 6.62 912,250
Jun 28, 2012 6.11 6.34 6.11 6.31 643,432
Jun 27, 2012 6.08 6.25 6.00 6.21 545,500
Jun 26, 2012 6.08 6.14 5.85 6.05 685,661
Jun 25, 2012 6.07 6.15 5.97 6.05 728,730
Jun 22, 2012 6.26 6.45 6.18 6.24 881,851
Jun 21, 2012 6.76 6.79 6.08 6.17 945,625
Jun 20, 2012 6.84 6.96 6.69 6.76 461,818
Google Finance Beta available in: Hong Kong - Canada - U.S. - China - U.K.

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2012 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service