The Washington Post Company: NYSE:WPO historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	489.04	492.40	485.35	487.52	48,340
Jun 14, 2013	485.14	494.07	483.00	484.38	31,441
Jun 13, 2013	469.27	487.25	469.27	484.45	23,542
Jun 12, 2013	469.25	474.00	469.20	471.14	20,453
Jun 11, 2013	460.77	468.89	460.77	466.98	16,453
Jun 10, 2013	461.24	466.69	459.89	463.41	9,873
Jun 7, 2013	462.04	464.17	458.12	462.49	19,221
Jun 6, 2013	459.89	466.60	456.66	457.13	31,858
Jun 5, 2013	467.86	469.23	459.40	459.42	19,264
Jun 4, 2013	467.80	470.49	464.35	468.31	28,417
Jun 3, 2013	469.16	469.49	459.79	467.03	18,668
May 31, 2013	477.55	481.50	467.00	467.23	22,883
May 30, 2013	478.17	482.89	476.59	476.59	24,265
May 29, 2013	479.22	484.65	478.53	479.35	14,704
May 28, 2013	479.98	486.55	479.00	482.45	18,580
May 24, 2013	466.97	474.91	466.97	473.76	14,201
May 23, 2013	464.00	476.19	464.00	471.80	12,665
May 22, 2013	468.17	477.00	466.18	468.50	20,653
May 21, 2013	467.49	474.23	466.86	469.38	25,446
May 20, 2013	464.81	468.97	463.06	468.75	9,054
May 17, 2013	453.69	468.99	453.69	466.81	15,561
May 16, 2013	455.73	459.00	453.24	453.89	10,728
May 15, 2013	451.41	458.18	448.26	456.43	12,114
May 14, 2013	451.00	455.00	447.40	451.65	26,534
May 13, 2013	450.08	455.36	446.10	452.34	7,642
May 10, 2013	447.00	453.51	443.17	452.89	11,212
May 9, 2013	449.47	449.47	442.56	446.80	15,539
May 8, 2013	448.00	449.50	445.63	449.50	19,734
May 7, 2013	450.61	450.70	445.64	450.44	19,658
May 6, 2013	448.50	452.06	445.50	450.00	25,899