The Washington Post Company: NYSE:WPO historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	468.17	477.00	466.18	468.50	20,653
May 21, 2013	467.49	474.23	466.86	469.38	25,446
May 20, 2013	464.81	468.97	463.06	468.75	9,054
May 17, 2013	453.69	468.99	453.69	466.81	15,561
May 16, 2013	455.73	459.00	453.24	453.89	10,728
May 15, 2013	451.41	458.18	448.26	456.43	12,114
May 14, 2013	451.00	455.00	447.40	451.65	26,534
May 13, 2013	450.08	455.36	446.10	452.34	7,642
May 10, 2013	447.00	453.51	443.17	452.89	11,212
May 9, 2013	449.47	449.47	442.56	446.80	15,539
May 8, 2013	448.00	449.50	445.63	449.50	19,734
May 7, 2013	450.61	450.70	445.64	450.44	19,658
May 6, 2013	448.50	452.06	445.50	450.00	25,899
May 3, 2013	452.21	452.21	445.00	448.55	17,274
May 2, 2013	442.80	452.51	440.00	452.51	18,453
May 1, 2013	443.74	443.74	440.00	442.80	30,113
Apr 30, 2013	442.01	443.34	439.00	443.34	16,665
Apr 29, 2013	445.50	446.60	440.02	444.25	11,737
Apr 26, 2013	448.00	449.49	443.39	446.37	11,884
Apr 25, 2013	442.53	450.00	440.68	446.24	10,448
Apr 24, 2013	436.05	440.61	434.39	440.31	24,429
Apr 23, 2013	438.03	440.58	435.00	437.36	19,746
Apr 22, 2013	436.00	436.50	433.34	434.75	9,243
Apr 19, 2013	430.78	437.82	430.78	435.36	16,443
Apr 18, 2013	432.25	436.90	427.33	427.96	20,990
Apr 17, 2013	442.82	443.37	430.06	430.12	10,103
Apr 16, 2013	440.62	445.49	435.20	445.46	10,923
Apr 15, 2013	441.46	445.14	435.39	435.69	13,031
Apr 12, 2013	446.17	447.09	442.44	444.50	15,549
Apr 11, 2013	448.34	452.00	445.47	449.84	16,662