Wausau Paper Corp. historical prices

   Watch this stock

Historical chart

    9.86 
    8.57 
    7.29 
 Aug 4, 2011 Aug 1, 2012 

Export

Download to spreadsheet
Show: Daily | Weekly
-
Date Open High Low Close Volume
Aug 1, 2012 8.50 8.59 8.09 8.14 317,575
Jul 31, 2012 8.74 8.74 7.48 8.49 538,419
Jul 30, 2012 9.08 9.20 8.89 8.95 133,610
Jul 27, 2012 8.90 9.19 8.79 9.09 178,186
Jul 26, 2012 9.03 9.06 8.85 8.86 131,061
Jul 25, 2012 8.95 8.97 8.82 8.86 157,331
Jul 24, 2012 9.07 9.07 8.86 8.89 183,323
Jul 23, 2012 9.01 9.10 8.87 9.05 152,341
Jul 20, 2012 9.33 9.35 9.14 9.17 265,948
Jul 19, 2012 9.76 9.76 9.34 9.39 237,747
Jul 18, 2012 9.79 9.92 9.73 9.75 190,359
Jul 17, 2012 9.80 9.87 9.66 9.86 143,219
Jul 16, 2012 9.69 9.80 9.63 9.74 120,381
Jul 13, 2012 9.63 9.80 9.58 9.74 176,075
Jul 12, 2012 9.57 9.65 9.48 9.58 208,280
Jul 11, 2012 9.70 9.79 9.57 9.61 151,509
Jul 10, 2012 9.79 9.84 9.62 9.66 128,649
Jul 9, 2012 9.71 9.80 9.66 9.77 220,363
Jul 6, 2012 9.62 9.77 9.62 9.71 223,771
Jul 5, 2012 9.75 9.82 9.69 9.75 165,931
Jul 3, 2012 9.73 9.86 9.62 9.75 169,676
Jul 2, 2012 9.75 9.85 9.64 9.70 220,053
Jun 29, 2012 9.62 9.81 9.57 9.73 300,973
Jun 28, 2012 9.35 9.48 9.28 9.48 191,360
Jun 27, 2012 9.45 9.46 9.34 9.46 290,778
Jun 26, 2012 9.42 9.45 9.36 9.40 187,854
Jun 25, 2012 9.00 9.46 8.94 9.41 389,694
Jun 22, 2012 9.00 9.25 8.95 9.17 1,822,947
Jun 21, 2012 9.17 9.24 8.91 8.96 290,615
Jun 20, 2012 9.28 9.34 9.15 9.19 161,592
Google Finance Beta available in: Hong Kong - Canada - U.S. - China - U.K.

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2012 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service