Williams Partners L.P. historical prices

   Watch this stock

Historical chart

    55.87 
    53.07 
    50.26 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 54.42 55.14 53.71 54.02 4,985,387
Nov 20, 2014 53.12 54.38 53.12 53.85 1,830,862
Nov 19, 2014 52.78 53.12 52.30 53.12 1,154,958
Nov 18, 2014 52.23 52.81 51.68 52.50 921,417
Nov 17, 2014 51.50 52.27 51.10 51.98 787,625
Nov 14, 2014 51.37 52.29 51.08 51.80 1,060,335
Nov 13, 2014 52.20 52.28 50.60 51.15 1,134,771
Nov 12, 2014 51.51 51.74 50.93 51.18 1,329,460
Nov 11, 2014 52.40 52.49 51.39 51.69 1,216,128
Nov 10, 2014 52.82 52.89 52.05 52.34 1,810,347
Nov 7, 2014 52.02 52.80 51.74 52.48 1,021,434
Nov 6, 2014 51.81 52.06 51.34 51.76 1,249,782
Nov 5, 2014 51.40 51.77 50.95 51.63 1,388,509
Nov 4, 2014 52.03 52.69 51.09 51.37 1,516,128
Nov 3, 2014 51.50 52.56 51.07 52.53 1,276,043
Oct 31, 2014 52.70 52.82 51.31 51.55 1,671,497
Oct 30, 2014 52.50 53.60 50.51 52.15 2,503,558
Oct 29, 2014 51.73 53.14 51.72 52.70 2,772,628
Oct 28, 2014 52.00 53.00 51.76 52.64 2,283,696
Oct 27, 2014 50.05 52.39 50.00 51.75 3,421,120
Oct 24, 2014 50.47 50.88 49.80 50.00 1,287,558
Oct 23, 2014 50.22 50.99 50.04 50.47 983,535
Oct 22, 2014 50.70 50.96 49.60 49.88 1,335,440
Oct 21, 2014 50.29 50.80 50.25 50.50 1,997,742
Oct 20, 2014 50.34 50.35 49.05 50.03 1,091,045
Oct 17, 2014 52.49 52.90 48.64 50.29 2,140,637
Oct 16, 2014 47.83 52.00 47.83 51.83 1,965,520
Oct 15, 2014 46.47 49.75 45.92 49.67 2,170,261
Oct 14, 2014 47.95 48.27 43.89 47.46 3,935,246
Oct 13, 2014 49.66 50.24 47.53 47.66 1,604,907