Westar Energy Inc historical prices

   Watch this stock

Historical chart

    40.64 
    37.68 
    34.73 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 40.49 40.93 40.35 40.64 1,291,405
Dec 18, 2014 40.00 40.55 39.90 40.53 811,783
Dec 17, 2014 39.18 40.00 39.00 39.94 984,428
Dec 16, 2014 39.10 39.54 38.76 39.08 966,273
Dec 15, 2014 39.41 39.46 38.77 39.15 1,037,173
Dec 12, 2014 39.39 39.87 39.22 39.29 764,917
Dec 11, 2014 39.43 39.96 39.40 39.67 689,252
Dec 10, 2014 39.75 40.08 39.37 39.40 845,415
Dec 9, 2014 39.15 39.83 39.06 39.79 1,056,765
Dec 8, 2014 38.84 39.47 38.84 39.36 788,222
Dec 5, 2014 38.74 38.87 38.52 38.85 1,025,410
Dec 4, 2014 39.34 39.50 39.14 39.25 1,473,018
Dec 3, 2014 39.37 39.46 39.14 39.39 735,330
Dec 2, 2014 39.11 39.40 38.80 39.26 911,848
Dec 1, 2014 38.90 39.49 38.70 39.05 782,052
Nov 28, 2014 38.85 39.39 38.82 39.09 493,068
Nov 26, 2014 38.59 38.90 38.50 38.65 1,067,643
Nov 25, 2014 38.71 38.73 38.12 38.51 992,792
Nov 24, 2014 39.15 39.15 38.67 38.74 1,356,748
Nov 21, 2014 39.33 39.41 38.81 39.14 1,016,800
Nov 20, 2014 39.29 39.36 39.00 39.10 999,167
Nov 19, 2014 39.23 39.40 38.97 39.31 1,521,347
Nov 18, 2014 39.06 39.48 38.83 39.43 1,823,676
Nov 17, 2014 38.42 39.04 38.31 38.99 1,372,038
Nov 14, 2014 38.56 38.69 38.22 38.39 1,361,259
Nov 13, 2014 38.97 39.19 38.65 38.72 1,041,185
Nov 12, 2014 39.26 39.26 38.70 38.95 960,310
Nov 11, 2014 39.24 39.52 39.11 39.44 887,002
Nov 10, 2014 39.62 39.62 39.12 39.21 1,650,734
Nov 7, 2014 38.36 39.13 38.32 39.09 1,343,267