West Pharmaceutical Services Inc. historical prices

   Watch this stock

Historical chart

    64.13 
    59.36 
    54.60 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 55.84 55.84 54.57 54.66 314,590
Feb 4, 2016 56.67 56.81 55.73 56.04 207,647
Feb 3, 2016 57.27 57.27 55.93 56.86 238,668
Feb 2, 2016 56.70 56.98 56.12 56.88 253,139
Feb 1, 2016 56.94 57.50 56.50 57.09 408,741
Jan 29, 2016 55.12 57.22 54.96 57.22 824,699
Jan 28, 2016 57.13 57.13 54.84 55.04 454,654
Jan 27, 2016 57.23 57.50 56.50 56.81 496,845
Jan 26, 2016 57.38 57.53 56.59 57.27 649,879
Jan 25, 2016 57.87 58.33 57.09 57.24 346,877
Jan 22, 2016 57.15 57.94 56.83 57.94 438,645
Jan 21, 2016 58.38 58.46 56.80 56.80 545,282
Jan 20, 2016 56.53 58.76 56.08 58.21 592,842
Jan 19, 2016 56.73 57.22 56.27 57.03 438,989
Jan 15, 2016 56.00 56.76 54.56 56.23 515,645
Jan 14, 2016 56.26 57.19 55.52 56.81 347,978
Jan 13, 2016 56.17 56.33 55.20 55.80 546,817
Jan 12, 2016 55.54 56.42 55.11 56.06 293,460
Jan 11, 2016 55.62 55.83 54.27 55.20 391,253
Jan 8, 2016 56.05 56.80 55.34 55.44 429,845
Jan 7, 2016 56.36 57.38 55.63 55.99 343,170
Jan 6, 2016 56.11 57.30 56.10 57.25 377,455
Jan 5, 2016 57.82 58.24 56.68 56.87 447,649
Jan 4, 2016 59.28 59.46 56.96 57.60 472,402
Dec 31, 2015 61.81 61.94 60.19 60.22 275,764
Dec 30, 2015 62.22 62.36 61.78 61.98 184,076
Dec 29, 2015 62.35 62.72 61.63 62.18 141,396
Dec 28, 2015 61.44 62.10 61.14 62.08 154,752
Dec 24, 2015 60.92 61.96 60.90 61.62 83,389
Dec 23, 2015 61.35 61.52 60.58 60.92 237,216